FTSE Italia All Share Automobiles & Parts (FTITLMS4010)

FTITLMS4010
🏛️ 意大利 →
356,994.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 358,654.60 360,966.10 358,654.60 360,250.40 0.0K
09:05 360,145.90 360,610.70 359,305.10 359,375.70 0.0K
09:10 359,244.40 359,244.40 357,394.40 357,631.30 0.0K
09:15 357,395.50 358,315.80 357,395.50 358,056.90 0.0K
09:20 358,002.20 358,786.10 357,856.40 358,786.10 0.0K
09:25 358,692.50 359,517.20 358,685.50 359,344.90 0.0K
09:30 359,344.90 360,073.20 359,338.40 359,739.10 0.0K
09:35 359,713.40 360,504.40 359,664.00 359,664.00 0.0K
09:40 359,642.10 359,949.20 359,563.80 359,674.30 0.0K
09:45 359,613.60 359,657.40 358,857.10 358,857.10 0.0K
09:50 358,774.50 359,215.40 358,326.80 358,431.30 0.0K
09:55 358,387.50 358,550.20 358,044.70 358,377.60 0.0K
10:00 358,377.60 358,737.20 358,334.90 358,393.20 0.0K
10:05 358,365.30 358,611.90 358,265.50 358,611.90 0.0K
10:10 358,633.70 358,735.90 358,032.20 358,032.20 0.0K
10:15 358,032.20 358,073.30 357,602.10 357,688.00 0.0K
10:20 357,516.70 357,973.70 357,516.70 357,722.20 0.0K
10:25 357,700.30 358,643.20 357,700.30 358,185.20 0.0K
10:30 358,113.50 358,380.90 357,814.60 357,875.30 0.0K
10:35 357,853.40 357,996.80 357,519.10 357,673.50 0.0K
10:40 357,864.40 357,947.00 357,557.10 357,761.20 0.0K
10:45 357,772.10 357,880.80 357,719.00 357,827.40 0.0K
10:50 357,772.70 357,805.50 357,423.60 357,593.60 0.0K
10:55 357,582.70 358,265.50 357,582.70 357,935.00 0.0K
11:00 357,847.50 358,012.30 357,660.90 357,660.90 0.0K
11:05 357,660.90 357,810.40 357,556.70 357,556.70 0.0K
11:10 357,578.50 357,895.60 357,406.00 357,895.60 0.0K
11:15 357,978.00 358,211.70 357,769.00 358,151.90 0.0K
11:20 358,151.90 358,399.70 358,018.60 358,139.00 0.0K
11:25 358,171.80 358,435.50 358,010.80 358,061.90 0.0K
11:30 358,061.90 358,061.90 357,663.70 357,823.90 0.0K
11:35 357,823.90 357,950.30 357,637.10 357,637.10 0.0K
11:40 357,637.10 357,637.10 357,380.40 357,503.00 0.0K
11:45 357,370.60 358,103.30 356,995.00 358,081.40 0.0K
11:50 357,783.70 357,783.70 357,452.60 357,740.50 0.0K
11:55 357,729.50 357,939.50 357,729.50 357,851.50 0.0K
12:00 357,851.50 357,873.40 357,351.80 357,351.80 0.0K
12:05 357,384.60 357,384.60 357,036.10 357,282.40 0.0K
12:10 357,199.80 357,481.50 357,199.80 357,261.60 0.0K
12:15 357,261.60 357,521.70 357,059.90 357,521.70 0.0K
12:20 357,604.40 357,955.00 357,604.40 357,740.00 0.0K
12:25 357,674.30 357,674.30 357,392.00 357,392.00 0.0K
12:30 357,392.00 357,421.30 357,240.20 357,377.50 0.0K
12:35 357,432.20 357,581.80 357,365.10 357,505.00 0.0K
12:40 357,472.20 357,472.20 357,101.50 357,101.50 0.0K
12:45 357,090.50 357,090.50 356,839.70 357,007.30 0.0K
12:50 356,974.40 357,002.40 356,703.40 356,747.20 0.0K
12:55 356,747.20 356,758.10 356,492.80 356,644.90 0.0K
13:00 356,688.70 356,987.10 356,638.20 356,969.40 0.0K
13:05 356,969.40 357,151.70 356,728.20 356,761.10 0.0K
13:10 356,749.70 356,749.70 356,392.60 356,423.30 0.0K
13:15 356,401.40 356,401.40 356,284.50 356,287.80 0.0K
13:20 356,298.80 356,298.80 355,532.30 355,645.50 0.0K
13:25 355,706.30 355,768.10 355,554.00 355,554.00 0.0K
13:30 355,499.70 355,521.60 355,299.60 355,299.60 0.0K
13:35 355,299.60 355,391.40 355,232.00 355,289.90 0.0K
13:40 355,229.20 355,279.00 355,131.30 355,131.30 0.0K
13:45 355,131.30 355,503.30 354,979.40 355,459.60 0.0K
13:50 355,459.60 356,012.10 355,459.60 355,931.70 0.0K
13:55 355,802.60 355,809.20 355,291.50 355,358.30 0.0K
14:00 355,380.20 355,513.50 355,262.30 355,469.70 0.0K
14:05 355,469.70 355,514.80 355,436.90 355,514.80 0.0K
14:10 355,481.90 355,536.60 355,152.50 355,152.50 0.0K
14:15 355,069.90 355,295.10 355,069.90 355,262.30 0.0K
14:20 355,240.40 355,617.40 355,165.10 355,534.80 0.0K
14:25 355,534.80 355,619.40 355,164.70 355,364.30 0.0K
14:30 355,408.10 355,490.50 354,874.40 355,094.60 0.0K
14:35 355,072.70 355,173.20 354,901.60 354,923.50 0.0K
14:40 354,912.30 355,132.30 354,912.30 354,974.70 0.0K
14:45 354,996.50 355,317.70 354,935.80 355,317.70 0.0K
14:50 355,342.90 355,431.60 354,938.90 355,021.50 0.0K
14:55 355,021.50 355,432.90 354,862.30 355,337.20 0.0K
15:00 355,337.20 355,480.60 354,944.60 354,977.50 0.0K
15:05 355,101.50 355,184.10 354,794.00 354,826.30 0.0K
15:10 354,826.30 354,826.30 354,420.80 354,461.00 0.0K
15:15 354,482.90 354,937.60 354,450.10 354,937.60 0.0K
15:20 354,955.70 355,236.20 354,955.70 355,175.40 0.0K
15:25 355,321.20 355,381.90 355,124.20 355,237.10 0.0K
15:30 355,094.90 355,664.40 354,424.20 355,200.80 0.0K
15:35 355,222.70 355,371.00 354,684.30 354,932.20 0.0K
15:40 354,822.70 354,822.70 353,927.20 354,175.10 0.0K
15:45 354,350.20 354,946.80 354,240.80 354,787.60 0.0K
15:50 354,711.00 355,094.00 354,242.00 354,370.80 0.0K
15:55 354,414.60 354,736.20 354,387.80 354,579.80 0.0K
16:00 354,734.20 355,445.40 354,706.20 355,242.20 0.0K
16:05 355,298.00 355,829.30 355,298.00 355,718.70 0.0K
16:10 355,718.70 355,771.70 355,354.10 355,400.30 0.0K
16:15 355,509.80 355,631.20 354,755.90 355,011.10 0.0K
16:20 355,033.00 355,240.50 354,942.80 355,169.90 0.0K
16:25 355,198.30 355,401.30 354,913.40 354,913.40 0.0K
16:30 354,874.50 354,913.40 354,140.10 354,311.40 0.0K
16:35 354,322.40 354,441.90 353,852.00 354,441.90 0.0K
16:40 354,441.90 354,441.90 353,889.60 353,951.50 0.0K
16:45 353,951.50 354,438.60 353,899.30 354,317.10 0.0K
16:50 354,109.20 354,316.80 353,962.00 354,242.70 0.0K
16:55 354,077.50 354,302.30 354,055.60 354,100.50 0.0K
17:00 354,100.50 354,107.80 353,649.90 353,649.90 0.0K
17:05 353,649.90 353,886.80 353,471.20 353,540.30 0.0K
17:10 353,468.60 353,831.10 353,403.00 353,698.70 0.0K
17:15 353,686.70 353,827.60 353,504.20 353,517.10 0.0K
17:20 353,462.40 353,694.60 353,159.40 353,694.60 0.0K
17:25 353,551.30 353,551.30 353,160.00 353,324.50 0.0K
17:30 353,272.10 353,272.10 353,272.10 353,272.10 0.0K
17:35 353,272.10 353,272.10 353,021.30 353,021.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据