FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ 意大利 →
11,140.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,927.40 10,940.60 10,920.70 10,921.80 0.0K
09:05 10,927.40 10,938.20 10,899.50 10,935.40 0.0K
09:10 10,934.00 10,942.20 10,876.80 10,876.80 0.0K
09:15 10,861.50 10,876.80 10,831.00 10,831.00 0.0K
09:20 10,833.80 10,857.60 10,833.80 10,850.60 0.0K
09:25 10,852.00 10,863.40 10,847.80 10,863.40 0.0K
09:30 10,864.80 10,864.80 10,823.50 10,826.50 0.0K
09:35 10,826.50 10,833.50 10,820.90 10,824.10 0.0K
09:40 10,824.10 10,832.30 10,815.80 10,822.70 0.0K
09:45 10,822.30 10,827.90 10,819.40 10,823.70 0.0K
09:50 10,823.90 10,823.90 10,802.70 10,808.30 0.0K
09:55 10,805.40 10,812.40 10,790.60 10,793.60 0.0K
10:00 10,789.40 10,800.40 10,781.00 10,789.20 0.0K
10:05 10,789.20 10,792.00 10,783.60 10,789.40 0.0K
10:10 10,796.40 10,807.60 10,789.40 10,807.60 0.0K
10:15 10,809.00 10,828.40 10,809.00 10,821.40 0.0K
10:20 10,821.40 10,834.10 10,820.00 10,834.10 0.0K
10:25 10,836.90 10,838.30 10,829.90 10,835.50 0.0K
10:30 10,832.70 10,832.70 10,824.20 10,825.60 0.0K
10:35 10,834.00 10,836.60 10,828.40 10,836.60 0.0K
10:40 10,833.80 10,849.30 10,832.90 10,832.90 0.0K
10:45 10,828.80 10,837.10 10,828.80 10,831.50 0.0K
10:50 10,830.10 10,844.40 10,830.10 10,844.40 0.0K
10:55 10,844.40 10,847.20 10,836.40 10,837.80 0.0K
11:00 10,837.80 10,843.30 10,837.70 10,843.10 0.0K
11:05 10,843.10 10,845.90 10,839.10 10,839.10 0.0K
11:10 10,839.10 10,840.60 10,833.60 10,835.00 0.0K
11:15 10,835.00 10,837.80 10,833.60 10,837.80 0.0K
11:20 10,840.50 10,841.90 10,836.30 10,836.30 0.0K
11:25 10,836.30 10,840.50 10,836.30 10,837.50 0.0K
11:30 10,834.70 10,834.70 10,829.10 10,830.30 0.0K
11:35 10,828.90 10,841.50 10,828.90 10,837.30 0.0K
11:40 10,837.30 10,856.80 10,837.30 10,848.40 0.0K
11:45 10,848.40 10,854.00 10,844.50 10,853.20 0.0K
11:50 10,851.80 10,853.20 10,840.70 10,844.90 0.0K
11:55 10,844.90 10,851.90 10,844.90 10,847.70 0.0K
12:00 10,847.70 10,851.90 10,844.90 10,851.90 0.0K
12:05 10,851.90 10,854.70 10,849.10 10,851.90 0.0K
12:10 10,853.30 10,853.30 10,849.30 10,849.30 0.0K
12:15 10,847.90 10,847.90 10,821.50 10,821.50 0.0K
12:20 10,828.50 10,835.30 10,828.50 10,833.90 0.0K
12:25 10,831.10 10,842.30 10,829.70 10,842.30 0.0K
12:30 10,842.30 10,846.50 10,839.70 10,845.30 0.0K
12:35 10,843.90 10,843.90 10,827.10 10,828.50 0.0K
12:40 10,828.50 10,829.90 10,817.30 10,820.00 0.0K
12:45 10,820.00 10,820.00 10,811.50 10,811.50 0.0K
12:50 10,812.90 10,814.30 10,799.10 10,799.10 0.0K
12:55 10,799.10 10,810.20 10,799.10 10,810.20 0.0K
13:00 10,811.60 10,815.50 10,811.60 10,815.50 0.0K
13:05 10,816.90 10,829.60 10,816.90 10,826.80 0.0K
13:10 10,826.80 10,826.80 10,815.60 10,817.30 0.0K
13:15 10,817.30 10,820.10 10,814.50 10,814.50 0.0K
13:20 10,814.50 10,817.30 10,810.30 10,811.70 0.0K
13:25 10,811.70 10,824.60 10,811.70 10,824.60 0.0K
13:30 10,823.20 10,826.00 10,821.80 10,823.20 0.0K
13:35 10,823.20 10,823.20 10,812.00 10,812.00 0.0K
13:40 10,812.00 10,816.20 10,798.10 10,799.50 0.0K
13:45 10,800.90 10,803.70 10,796.70 10,803.70 0.0K
13:50 10,806.10 10,806.10 10,800.70 10,802.10 0.0K
13:55 10,802.10 10,802.10 10,796.50 10,801.90 0.0K
14:00 10,801.90 10,803.30 10,792.10 10,792.30 0.0K
14:05 10,792.30 10,792.30 10,788.00 10,789.40 0.0K
14:10 10,789.40 10,790.80 10,789.40 10,789.40 0.0K
14:15 10,789.40 10,796.80 10,789.40 10,794.00 0.0K
14:20 10,794.00 10,794.00 10,784.40 10,785.80 0.0K
14:25 10,784.40 10,786.70 10,778.40 10,783.80 0.0K
14:30 10,782.40 10,782.40 10,775.40 10,775.40 0.0K
14:35 10,773.50 10,773.50 10,759.80 10,765.40 0.0K
14:40 10,765.40 10,765.50 10,758.50 10,762.70 0.0K
14:45 10,762.70 10,769.70 10,762.70 10,762.90 0.0K
14:50 10,762.90 10,772.60 10,762.90 10,771.20 0.0K
14:55 10,763.00 10,765.90 10,757.50 10,765.90 0.0K
15:00 10,765.90 10,765.90 10,753.40 10,756.20 0.0K
15:05 10,757.60 10,767.40 10,757.60 10,764.60 0.0K
15:10 10,764.60 10,766.30 10,763.20 10,764.90 0.0K
15:15 10,764.90 10,772.70 10,764.90 10,771.30 0.0K
15:20 10,764.30 10,767.10 10,762.70 10,762.70 0.0K
15:25 10,762.70 10,779.30 10,762.70 10,776.50 0.0K
15:30 10,777.90 10,786.20 10,777.80 10,783.40 0.0K
15:35 10,790.40 10,804.40 10,780.60 10,804.40 0.0K
15:40 10,804.60 10,817.20 10,799.00 10,817.20 0.0K
15:45 10,817.20 10,821.40 10,809.00 10,809.00 0.0K
15:50 10,809.00 10,825.70 10,809.00 10,825.70 0.0K
15:55 10,825.70 10,836.90 10,822.90 10,836.90 0.0K
16:00 10,836.90 10,860.60 10,836.90 10,857.90 0.0K
16:05 10,862.00 10,871.80 10,860.60 10,862.00 0.0K
16:10 10,862.00 10,864.70 10,852.30 10,864.70 0.0K
16:15 10,864.70 10,873.10 10,861.90 10,869.00 0.0K
16:20 10,871.80 10,873.20 10,866.10 10,868.80 0.0K
16:25 10,870.20 10,870.20 10,861.80 10,861.80 0.0K
16:30 10,857.60 10,870.20 10,856.30 10,870.20 0.0K
16:35 10,870.20 10,875.80 10,870.20 10,870.20 0.0K
16:40 10,870.20 10,870.20 10,863.70 10,869.20 0.0K
16:45 10,869.20 10,872.00 10,853.70 10,855.10 0.0K
16:50 10,855.10 10,855.10 10,840.00 10,845.70 0.0K
16:55 10,845.70 10,862.40 10,845.70 10,862.40 0.0K
17:00 10,862.40 10,862.40 10,858.20 10,858.20 0.0K
17:05 10,854.10 10,854.20 10,845.90 10,845.90 0.0K
17:10 10,845.90 10,848.40 10,834.80 10,838.90 0.0K
17:15 10,836.10 10,845.90 10,836.10 10,843.10 0.0K
17:20 10,843.10 10,843.10 10,833.40 10,833.40 0.0K
17:25 10,833.40 10,841.40 10,833.40 10,836.10 0.0K
17:30 10,833.30 10,833.30 10,833.30 10,833.30 0.0K
17:35 10,833.30 10,841.70 10,829.30 10,829.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据