FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,937.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96,608.00 96,608.00 96,322.00 96,322.00 0.0K
09:05 96,316.40 96,836.50 96,215.20 96,780.60 0.0K
09:10 96,755.80 96,894.90 96,755.80 96,892.60 0.0K
09:15 96,863.30 96,926.80 96,782.10 96,926.80 0.0K
09:20 96,941.90 96,980.60 96,872.40 96,873.50 0.0K
09:25 96,878.50 96,878.50 96,671.10 96,695.50 0.0K
09:30 96,695.50 96,695.50 96,523.60 96,549.20 0.0K
09:35 96,579.50 96,579.50 96,438.80 96,438.80 0.0K
09:40 96,469.00 96,469.00 96,341.80 96,356.90 0.0K
09:45 96,346.80 96,346.80 96,260.10 96,298.90 0.0K
09:50 96,298.90 96,298.90 96,119.60 96,134.70 0.0K
09:55 96,103.60 96,167.00 96,079.70 96,089.20 0.0K
10:00 96,089.20 96,206.60 96,000.00 96,085.60 0.0K
10:05 96,077.20 96,261.00 96,077.20 96,165.20 0.0K
10:10 96,197.20 96,283.00 96,197.20 96,267.90 0.0K
10:15 96,270.60 96,316.00 96,141.20 96,272.00 0.0K
10:20 96,209.90 96,225.50 96,144.80 96,161.70 0.0K
10:25 96,163.40 96,194.60 96,151.00 96,156.50 0.0K
10:30 96,153.10 96,153.10 95,987.50 95,998.60 0.0K
10:35 95,982.90 96,016.10 95,867.80 95,870.10 0.0K
10:40 95,915.40 95,940.00 95,867.70 95,911.20 0.0K
10:45 95,928.20 95,928.20 95,771.10 95,784.90 0.0K
10:50 95,802.40 95,878.40 95,802.40 95,865.10 0.0K
10:55 95,862.00 95,891.50 95,846.10 95,853.50 0.0K
11:00 95,838.40 95,838.40 95,709.90 95,770.40 0.0K
11:05 95,785.50 95,823.90 95,709.00 95,709.00 0.0K
11:10 95,695.60 95,741.70 95,695.60 95,723.00 0.0K
11:15 95,763.60 95,778.80 95,729.70 95,757.50 0.0K
11:20 95,740.70 95,816.30 95,698.00 95,699.40 0.0K
11:25 95,699.40 95,713.20 95,646.00 95,686.40 0.0K
11:30 95,686.20 95,770.50 95,686.20 95,739.30 0.0K
11:35 95,739.30 95,781.70 95,717.40 95,752.40 0.0K
11:40 95,768.20 95,794.60 95,735.30 95,737.10 0.0K
11:45 95,752.30 95,856.20 95,751.20 95,856.20 0.0K
11:50 95,871.30 95,912.40 95,854.50 95,901.70 0.0K
11:55 95,871.50 95,919.00 95,839.30 95,902.20 0.0K
12:00 95,856.90 95,887.10 95,693.10 95,708.20 0.0K
12:05 95,708.20 95,742.20 95,696.80 95,727.00 0.0K
12:10 95,727.00 95,727.00 95,622.40 95,622.40 0.0K
12:15 95,652.70 95,668.70 95,623.40 95,668.70 0.0K
12:20 95,669.70 95,683.00 95,652.70 95,676.60 0.0K
12:25 95,666.20 95,681.30 95,631.20 95,631.20 0.0K
12:30 95,631.20 95,659.00 95,595.80 95,659.00 0.0K
12:35 95,643.30 95,699.10 95,643.30 95,699.10 0.0K
12:40 95,697.30 95,697.30 95,644.30 95,663.00 0.0K
12:45 95,663.00 95,707.70 95,659.60 95,659.60 0.0K
12:50 95,659.60 95,665.60 95,635.40 95,635.40 0.0K
12:55 95,641.20 95,676.30 95,625.10 95,648.70 0.0K
13:00 95,678.90 95,726.00 95,661.50 95,726.00 0.0K
13:05 95,736.50 95,751.60 95,677.60 95,677.60 0.0K
13:10 95,677.60 95,702.60 95,677.60 95,702.60 0.0K
13:15 95,702.60 95,825.50 95,702.60 95,825.40 0.0K
13:20 95,825.40 95,842.10 95,795.20 95,841.40 0.0K
13:25 95,847.00 95,847.00 95,815.10 95,830.80 0.0K
13:30 95,830.80 95,830.80 95,768.10 95,768.10 0.0K
13:35 95,753.00 95,783.30 95,747.60 95,747.60 0.0K
13:40 95,747.30 95,776.90 95,747.30 95,772.20 0.0K
13:45 95,772.20 95,784.60 95,754.30 95,780.70 0.0K
13:50 95,781.60 95,810.30 95,777.30 95,810.30 0.0K
13:55 95,809.30 95,812.10 95,781.00 95,781.00 0.0K
14:00 95,841.50 95,841.50 95,797.90 95,823.10 0.0K
14:05 95,823.10 95,823.80 95,787.40 95,813.10 0.0K
14:10 95,811.20 95,828.50 95,810.10 95,811.00 0.0K
14:15 95,839.50 95,884.90 95,819.80 95,819.80 0.0K
14:20 95,819.00 95,819.00 95,787.80 95,796.10 0.0K
14:25 95,781.00 95,790.20 95,753.60 95,768.70 0.0K
14:30 95,767.20 96,019.90 95,767.20 95,978.70 0.0K
14:35 95,978.70 95,982.10 95,930.10 95,945.30 0.0K
14:40 95,945.30 95,975.50 95,876.90 95,876.90 0.0K
14:45 95,876.20 95,881.20 95,846.80 95,881.20 0.0K
14:50 95,879.40 95,879.40 95,848.10 95,865.10 0.0K
14:55 95,895.30 95,932.90 95,880.60 95,889.40 0.0K
15:00 95,889.40 95,919.60 95,854.20 95,872.10 0.0K
15:05 95,872.10 95,904.90 95,846.60 95,902.20 0.0K
15:10 95,902.20 95,902.20 95,823.00 95,851.30 0.0K
15:15 95,851.30 95,866.40 95,797.30 95,797.30 0.0K
15:20 95,767.00 95,840.40 95,767.00 95,840.40 0.0K
15:25 95,840.40 95,890.90 95,756.00 95,756.00 0.0K
15:30 95,756.00 95,756.00 95,591.20 95,606.30 0.0K
15:35 95,650.00 95,717.50 95,650.00 95,670.60 0.0K
15:40 95,651.20 95,835.30 95,651.20 95,835.30 0.0K
15:45 95,850.40 95,850.40 95,577.20 95,682.60 0.0K
15:50 95,727.90 95,826.20 95,670.80 95,826.20 0.0K
15:55 95,796.00 95,836.30 95,682.70 95,777.30 0.0K
16:00 95,796.50 95,902.20 95,568.40 95,568.40 0.0K
16:05 95,568.40 95,585.40 95,389.80 95,509.10 0.0K
16:10 95,525.20 95,525.20 95,307.00 95,364.70 0.0K
16:15 95,369.70 95,395.90 95,256.50 95,296.10 0.0K
16:20 95,311.20 95,554.30 95,311.20 95,554.30 0.0K
16:25 95,554.30 95,554.30 95,375.60 95,414.90 0.0K
16:30 95,490.50 95,522.20 95,428.60 95,488.20 0.0K
16:35 95,486.30 95,571.70 95,386.70 95,571.70 0.0K
16:40 95,556.60 95,658.70 95,554.10 95,602.00 0.0K
16:45 95,571.80 95,598.10 95,415.30 95,415.30 0.0K
16:50 95,415.30 95,415.30 95,311.60 95,346.30 0.0K
16:55 95,342.40 95,342.40 95,199.00 95,252.50 0.0K
17:00 95,252.50 95,261.80 95,193.60 95,209.70 0.0K
17:05 95,209.70 95,370.80 95,208.80 95,362.60 0.0K
17:10 95,362.60 95,481.70 95,340.10 95,441.60 0.0K
17:15 95,436.60 95,458.00 95,286.20 95,301.30 0.0K
17:20 95,302.40 95,405.60 95,251.20 95,405.60 0.0K
17:25 95,420.70 95,511.60 95,404.40 95,413.00 0.0K
17:30 95,430.00 95,430.00 95,430.00 95,430.00 0.0K
17:35 95,430.00 95,430.00 95,274.60 95,274.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据