FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,623.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 91,658.50 91,987.60 91,658.50 91,843.40 0.0K
09:05 91,843.40 91,873.70 91,693.90 91,705.50 0.0K
09:10 91,690.40 91,938.60 91,657.50 91,923.00 0.0K
09:15 91,862.50 92,041.60 91,862.50 92,001.10 0.0K
09:20 92,025.60 92,052.60 91,967.40 91,967.40 0.0K
09:25 91,942.10 92,052.10 91,942.10 92,010.60 0.0K
09:30 91,997.60 92,254.60 91,957.00 92,209.30 0.0K
09:35 92,207.20 92,291.40 92,207.20 92,273.70 0.0K
09:40 92,273.70 92,273.70 92,121.50 92,136.60 0.0K
09:45 92,163.10 92,215.20 92,144.00 92,151.00 0.0K
09:50 92,151.00 92,152.50 92,109.70 92,122.20 0.0K
09:55 92,121.60 92,289.90 92,106.90 92,289.90 0.0K
10:00 92,289.90 92,401.20 92,289.90 92,306.40 0.0K
10:05 92,305.50 92,305.50 92,149.70 92,154.10 0.0K
10:10 92,156.00 92,206.60 92,138.00 92,147.30 0.0K
10:15 92,147.10 92,147.10 91,970.80 92,012.90 0.0K
10:20 92,016.20 92,123.70 92,012.50 92,012.50 0.0K
10:25 92,012.50 92,039.50 91,967.20 92,038.70 0.0K
10:30 92,037.00 92,042.20 92,000.40 92,017.20 0.0K
10:35 92,017.20 92,088.40 92,002.10 92,088.40 0.0K
10:40 92,088.40 92,126.10 92,020.00 92,020.00 0.0K
10:45 91,959.50 92,006.60 91,957.30 91,991.50 0.0K
10:50 92,021.70 92,036.80 91,999.90 92,004.50 0.0K
10:55 92,004.50 92,046.40 92,004.50 92,045.40 0.0K
11:00 92,036.80 92,061.00 92,003.10 92,061.00 0.0K
11:05 92,079.50 92,219.60 92,076.20 92,201.70 0.0K
11:10 92,216.80 92,322.10 92,204.10 92,316.50 0.0K
11:15 92,316.50 92,405.80 92,301.40 92,405.80 0.0K
11:20 92,405.80 92,478.50 92,401.90 92,478.50 0.0K
11:25 92,478.50 92,523.10 92,422.70 92,523.10 0.0K
11:30 92,523.10 92,592.60 92,523.10 92,560.40 0.0K
11:35 92,545.20 92,545.20 92,470.10 92,476.80 0.0K
11:40 92,446.60 92,611.20 92,446.60 92,596.10 0.0K
11:45 92,596.10 92,710.10 92,596.10 92,710.10 0.0K
11:50 92,710.10 92,719.20 92,670.80 92,670.80 0.0K
11:55 92,672.50 92,672.50 92,490.00 92,531.40 0.0K
12:00 92,531.40 92,531.40 92,464.80 92,521.00 0.0K
12:05 92,521.00 92,537.00 92,450.30 92,495.70 0.0K
12:10 92,495.70 92,522.50 92,489.10 92,504.20 0.0K
12:15 92,504.20 92,504.20 92,459.70 92,459.70 0.0K
12:20 92,444.60 92,579.60 92,444.60 92,579.60 0.0K
12:25 92,561.10 92,717.60 92,547.90 92,714.20 0.0K
12:30 92,780.40 92,816.40 92,670.80 92,724.50 0.0K
12:35 92,700.30 92,700.30 92,622.10 92,622.10 0.0K
12:40 92,576.70 92,591.60 92,469.60 92,576.50 0.0K
12:45 92,637.00 92,651.20 92,535.70 92,535.70 0.0K
12:50 92,520.60 92,520.60 92,477.90 92,502.10 0.0K
12:55 92,517.20 92,520.60 92,483.30 92,483.30 0.0K
13:00 92,483.30 92,493.70 92,410.40 92,416.10 0.0K
13:05 92,416.10 92,431.80 92,355.60 92,386.50 0.0K
13:10 92,386.50 92,414.30 92,369.00 92,371.00 0.0K
13:15 92,371.00 92,416.10 92,371.00 92,416.10 0.0K
13:20 92,431.30 92,441.80 92,403.50 92,441.80 0.0K
13:25 92,441.80 92,511.20 92,441.10 92,496.10 0.0K
13:30 92,511.20 92,512.90 92,396.50 92,396.50 0.0K
13:35 92,408.90 92,422.70 92,390.60 92,422.70 0.0K
13:40 92,434.90 92,435.90 92,291.70 92,291.70 0.0K
13:45 92,306.80 92,320.40 92,305.20 92,320.30 0.0K
13:50 92,335.40 92,414.40 92,335.40 92,384.00 0.0K
13:55 92,384.00 92,427.30 92,384.00 92,408.80 0.0K
14:00 92,408.80 92,512.80 92,394.10 92,512.80 0.0K
14:05 92,512.80 92,545.20 92,496.30 92,527.30 0.0K
14:10 92,527.30 92,542.40 92,441.60 92,441.60 0.0K
14:15 92,441.60 92,503.50 92,433.90 92,488.40 0.0K
14:20 92,473.30 92,581.80 92,473.30 92,581.80 0.0K
14:25 92,578.90 92,583.10 92,537.80 92,563.40 0.0K
14:30 92,542.60 92,652.40 92,512.30 92,561.70 0.0K
14:35 92,561.70 92,686.00 92,561.70 92,613.80 0.0K
14:40 92,614.20 92,628.00 92,537.30 92,537.30 0.0K
14:45 92,538.30 92,617.40 92,534.90 92,543.70 0.0K
14:50 92,533.30 92,534.20 92,482.40 92,482.40 0.0K
14:55 92,497.60 92,570.70 92,497.60 92,549.90 0.0K
15:00 92,549.80 92,558.70 92,450.20 92,521.90 0.0K
15:05 92,525.50 92,546.80 92,495.30 92,533.40 0.0K
15:10 92,533.20 92,538.60 92,491.40 92,491.40 0.0K
15:15 92,491.40 92,534.70 92,488.80 92,494.30 0.0K
15:20 92,479.20 92,515.90 92,479.20 92,515.90 0.0K
15:25 92,515.90 92,581.90 92,512.60 92,581.90 0.0K
15:30 92,551.60 92,551.60 92,270.00 92,324.00 0.0K
15:35 92,342.70 92,444.90 92,297.30 92,444.90 0.0K
15:40 92,460.80 92,741.60 92,460.80 92,692.90 0.0K
15:45 92,684.30 92,684.30 92,575.10 92,575.10 0.0K
15:50 92,575.10 92,592.20 92,529.60 92,531.70 0.0K
15:55 92,502.50 92,577.50 92,332.00 92,332.00 0.0K
16:00 92,327.00 92,531.00 92,327.00 92,531.00 0.0K
16:05 92,513.80 92,555.10 92,459.30 92,555.10 0.0K
16:10 92,570.20 92,666.40 92,565.10 92,565.10 0.0K
16:15 92,565.10 92,597.10 92,500.40 92,555.80 0.0K
16:20 92,559.20 92,623.40 92,530.90 92,623.40 0.0K
16:25 92,608.30 92,608.30 92,490.40 92,522.40 0.0K
16:30 92,522.40 92,625.00 92,493.90 92,625.00 0.0K
16:35 92,635.40 92,635.40 92,451.80 92,482.10 0.0K
16:40 92,471.70 92,549.00 92,238.30 92,283.70 0.0K
16:45 92,282.00 92,282.00 92,134.80 92,210.40 0.0K
16:50 92,200.00 92,356.00 92,200.00 92,346.60 0.0K
16:55 92,373.20 92,379.80 92,237.50 92,237.50 0.0K
17:00 92,207.20 92,242.20 92,109.60 92,242.20 0.0K
17:05 92,196.80 92,295.60 92,180.40 92,280.50 0.0K
17:10 92,295.60 92,319.40 92,194.50 92,319.40 0.0K
17:15 92,355.30 92,537.70 92,355.30 92,537.70 0.0K
17:20 92,507.40 92,508.10 92,461.10 92,468.90 0.0K
17:25 92,465.60 92,617.30 92,437.80 92,568.30 0.0K
17:30 92,575.00 92,575.00 92,575.00 92,575.00 0.0K
17:35 92,575.00 92,575.00 92,368.20 92,368.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据