FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
99,409.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,475.20 105,574.60 105,018.70 105,397.40 0.0K
09:05 105,520.90 105,630.70 105,058.90 105,098.50 0.0K
09:10 105,053.10 105,076.40 104,812.60 104,812.60 0.0K
09:15 104,810.80 105,062.50 104,810.80 105,062.50 0.0K
09:20 105,061.60 105,232.10 104,971.10 105,116.50 0.0K
09:25 105,116.50 105,198.80 105,028.10 105,036.10 0.0K
09:30 105,005.00 105,085.00 104,794.90 105,085.00 0.0K
09:35 105,086.00 105,293.80 104,952.70 105,293.80 0.0K
09:40 105,364.30 105,459.50 105,132.00 105,132.00 0.0K
09:45 105,132.00 105,511.70 105,132.00 105,503.40 0.0K
09:50 105,548.70 105,582.70 104,919.40 104,980.90 0.0K
09:55 105,041.40 105,561.70 104,985.90 105,501.20 0.0K
10:00 105,581.90 105,616.30 105,085.20 105,087.60 0.0K
10:05 105,114.50 105,127.80 104,990.20 105,013.80 0.0K
10:10 105,013.80 105,075.60 104,889.10 104,889.10 0.0K
10:15 104,870.70 104,898.30 104,703.10 104,703.10 0.0K
10:20 104,748.50 104,828.50 104,672.40 104,745.00 0.0K
10:25 104,745.00 104,745.00 104,582.00 104,637.80 0.0K
10:30 104,637.80 104,654.60 104,573.30 104,636.10 0.0K
10:35 104,622.70 104,629.40 104,476.50 104,537.00 0.0K
10:40 104,518.60 104,518.60 104,433.10 104,473.80 0.0K
10:45 104,539.30 104,610.20 104,506.10 104,558.50 0.0K
10:50 104,558.50 104,594.00 104,474.00 104,548.00 0.0K
10:55 104,563.10 104,639.50 104,563.10 104,639.50 0.0K
11:00 104,639.50 104,862.60 104,639.50 104,752.80 0.0K
11:05 104,788.90 104,816.30 104,699.30 104,809.50 0.0K
11:10 104,819.50 104,819.50 104,657.40 104,673.10 0.0K
11:15 104,673.10 104,799.20 104,673.10 104,770.00 0.0K
11:20 104,770.00 104,847.00 104,752.90 104,831.90 0.0K
11:25 104,831.90 104,901.50 104,831.90 104,880.70 0.0K
11:30 104,880.70 104,880.70 104,511.30 104,673.30 0.0K
11:35 104,672.40 104,859.30 104,672.40 104,813.90 0.0K
11:40 104,784.60 104,784.60 104,701.00 104,773.40 0.0K
11:45 104,728.10 104,819.60 104,724.70 104,782.00 0.0K
11:50 104,782.00 104,806.30 104,708.40 104,708.40 0.0K
11:55 104,725.10 104,842.20 104,725.10 104,842.20 0.0K
12:00 104,872.40 104,872.40 104,763.20 104,807.90 0.0K
12:05 104,762.50 104,792.80 104,713.30 104,775.10 0.0K
12:10 104,790.20 104,830.50 104,790.20 104,804.90 0.0K
12:15 104,774.60 104,835.90 104,749.10 104,832.50 0.0K
12:20 104,832.50 104,870.60 104,772.00 104,870.60 0.0K
12:25 104,870.60 104,870.60 104,790.40 104,790.40 0.0K
12:30 104,790.40 104,799.90 104,735.80 104,784.80 0.0K
12:35 104,784.80 104,791.50 104,728.00 104,741.80 0.0K
12:40 104,741.80 104,839.80 104,741.80 104,813.80 0.0K
12:45 104,813.80 104,843.00 104,797.00 104,827.90 0.0K
12:50 104,827.90 105,013.00 104,827.90 105,013.00 0.0K
12:55 105,012.70 105,212.80 104,997.60 105,212.80 0.0K
13:00 105,167.40 105,167.40 105,030.70 105,047.60 0.0K
13:05 105,047.60 105,047.60 104,912.80 104,936.30 0.0K
13:10 104,877.20 104,877.50 104,753.30 104,839.50 0.0K
13:15 104,839.50 104,911.50 104,835.90 104,866.20 0.0K
13:20 104,866.20 104,870.80 104,820.80 104,870.80 0.0K
13:25 104,869.90 104,956.60 104,832.70 104,917.90 0.0K
13:30 104,916.10 104,969.90 104,895.40 104,899.00 0.0K
13:35 104,853.60 104,853.60 104,789.80 104,837.90 0.0K
13:40 104,837.90 104,837.90 104,791.90 104,807.00 0.0K
13:45 104,807.90 104,848.70 104,807.90 104,818.50 0.0K
13:50 104,818.50 104,857.10 104,803.40 104,857.10 0.0K
13:55 104,857.10 104,886.00 104,810.40 104,839.10 0.0K
14:00 104,844.00 104,862.40 104,791.30 104,791.30 0.0K
14:05 104,791.30 104,875.70 104,791.30 104,875.70 0.0K
14:10 104,875.70 104,875.70 104,827.00 104,830.70 0.0K
14:15 104,830.70 104,845.80 104,778.10 104,806.30 0.0K
14:20 104,806.30 104,891.00 104,806.30 104,891.00 0.0K
14:25 104,891.00 105,015.20 104,874.20 105,010.50 0.0K
14:30 105,045.70 105,057.50 104,887.50 104,932.80 0.0K
14:35 104,922.80 104,983.90 104,920.60 104,935.30 0.0K
14:40 104,911.20 104,958.40 104,911.20 104,942.40 0.0K
14:45 104,942.40 105,011.90 104,918.00 104,918.00 0.0K
14:50 104,900.10 104,959.40 104,893.20 104,936.70 0.0K
14:55 104,936.70 105,068.10 104,906.90 105,037.90 0.0K
15:00 105,039.90 105,132.30 104,979.90 104,979.90 0.0K
15:05 104,946.30 104,957.40 104,885.20 104,955.70 0.0K
15:10 104,955.70 105,002.80 104,882.10 104,953.00 0.0K
15:15 104,968.10 105,036.10 104,896.30 104,896.30 0.0K
15:20 104,896.30 104,896.30 104,806.40 104,827.20 0.0K
15:25 104,827.20 104,856.10 104,796.30 104,813.00 0.0K
15:30 104,828.20 104,984.30 104,701.50 104,959.70 0.0K
15:35 104,942.90 105,116.10 104,942.90 105,079.70 0.0K
15:40 105,079.70 105,189.90 105,079.70 105,162.40 0.0K
15:45 105,177.60 105,283.80 105,167.50 105,208.20 0.0K
15:50 105,180.90 105,192.60 105,059.20 105,150.20 0.0K
15:55 105,165.30 105,222.00 105,147.80 105,214.30 0.0K
16:00 105,246.50 105,246.50 105,027.50 105,141.90 0.0K
16:05 105,136.50 105,183.30 105,008.10 105,137.50 0.0K
16:10 105,147.90 105,197.00 105,111.00 105,152.60 0.0K
16:15 105,167.70 105,357.70 105,167.70 105,326.50 0.0K
16:20 105,305.70 105,305.70 105,173.00 105,187.00 0.0K
16:25 105,202.10 105,202.10 105,086.00 105,120.30 0.0K
16:30 105,107.10 105,266.60 105,076.50 105,266.60 0.0K
16:35 105,266.60 105,360.70 105,219.90 105,303.50 0.0K
16:40 105,303.50 105,365.40 105,246.40 105,365.40 0.0K
16:45 105,367.20 105,431.80 105,367.20 105,400.90 0.0K
16:50 105,400.90 105,578.10 105,400.90 105,564.70 0.0K
16:55 105,579.90 105,669.30 105,405.50 105,465.90 0.0K
17:00 105,439.00 105,645.00 105,439.00 105,574.10 0.0K
17:05 105,558.90 105,600.50 105,508.00 105,537.00 0.0K
17:10 105,537.00 105,575.10 105,391.50 105,391.50 0.0K
17:15 105,391.50 105,433.50 105,299.30 105,309.70 0.0K
17:20 105,309.70 105,309.70 105,249.20 105,256.70 0.0K
17:25 105,255.40 105,355.00 105,229.90 105,355.00 0.0K
17:30 105,370.50 105,370.50 105,370.50 105,370.50 0.0K
17:35 105,370.50 105,370.50 105,309.10 105,317.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据