FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
101,860.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95,229.90 95,547.60 95,229.90 95,319.30 0.0K
09:05 95,287.60 95,676.60 95,287.60 95,563.60 0.0K
09:10 95,562.30 95,686.70 95,390.70 95,619.70 0.0K
09:15 95,438.80 95,639.40 95,438.80 95,602.80 0.0K
09:20 95,602.80 95,718.60 95,502.20 95,502.20 0.0K
09:25 95,483.40 95,608.20 95,393.80 95,423.80 0.0K
09:30 95,382.10 95,479.90 95,267.40 95,371.30 0.0K
09:35 95,371.30 95,614.50 95,371.30 95,614.50 0.0K
09:40 95,604.40 95,670.30 95,559.90 95,625.30 0.0K
09:45 95,625.30 95,767.10 95,623.40 95,767.10 0.0K
09:50 95,767.10 95,830.80 95,753.50 95,806.60 0.0K
09:55 95,820.00 95,886.30 95,706.90 95,828.20 0.0K
10:00 95,876.90 95,977.50 95,815.00 95,815.00 0.0K
10:05 95,786.50 95,853.60 95,759.10 95,773.70 0.0K
10:10 95,773.70 95,798.00 95,751.10 95,751.10 0.0K
10:15 95,740.70 95,740.70 95,644.90 95,681.00 0.0K
10:20 95,681.10 95,692.70 95,644.10 95,644.10 0.0K
10:25 95,655.30 95,673.00 95,604.30 95,661.80 0.0K
10:30 95,631.80 95,631.80 95,581.40 95,621.20 0.0K
10:35 95,595.80 95,595.80 95,529.00 95,535.30 0.0K
10:40 95,534.90 95,570.30 95,505.80 95,507.10 0.0K
10:45 95,507.10 95,532.40 95,367.20 95,367.20 0.0K
10:50 95,344.00 95,347.70 95,243.80 95,243.80 0.0K
10:55 95,243.80 95,303.30 95,242.00 95,250.00 0.0K
11:00 95,256.70 95,272.90 95,190.20 95,264.60 0.0K
11:05 95,291.30 95,379.80 95,291.30 95,351.40 0.0K
11:10 95,351.40 95,477.20 95,351.40 95,451.90 0.0K
11:15 95,451.90 95,451.90 95,332.80 95,392.90 0.0K
11:20 95,377.90 95,436.10 95,377.90 95,412.30 0.0K
11:25 95,412.30 95,434.50 95,280.80 95,280.80 0.0K
11:30 95,301.60 95,325.00 95,219.40 95,319.40 0.0K
11:35 95,310.90 95,442.60 95,302.40 95,442.60 0.0K
11:40 95,444.30 95,448.00 95,390.00 95,418.00 0.0K
11:45 95,462.90 95,601.90 95,462.90 95,560.30 0.0K
11:50 95,568.60 95,598.50 95,553.50 95,584.90 0.0K
11:55 95,585.00 95,642.20 95,540.00 95,571.80 0.0K
12:00 95,541.60 95,599.20 95,492.80 95,541.20 0.0K
12:05 95,551.50 95,626.00 95,519.80 95,595.90 0.0K
12:10 95,610.90 95,667.00 95,534.50 95,637.00 0.0K
12:15 95,636.90 95,679.20 95,605.90 95,664.20 0.0K
12:20 95,692.50 95,726.30 95,649.60 95,721.70 0.0K
12:25 95,726.70 95,775.50 95,724.80 95,729.70 0.0K
12:30 95,729.70 95,969.10 95,699.70 95,884.20 0.0K
12:35 95,853.10 95,955.50 95,853.10 95,922.80 0.0K
12:40 95,938.40 95,971.40 95,922.00 95,922.00 0.0K
12:45 95,922.00 95,939.70 95,877.80 95,877.80 0.0K
12:50 95,877.80 96,012.40 95,877.80 96,004.90 0.0K
12:55 96,014.80 96,014.80 95,964.80 95,998.50 0.0K
13:00 95,998.50 96,020.00 95,912.10 95,912.10 0.0K
13:05 95,912.10 95,912.10 95,831.00 95,858.30 0.0K
13:10 95,873.30 95,882.30 95,852.30 95,878.60 0.0K
13:15 95,893.90 95,925.40 95,731.60 95,746.60 0.0K
13:20 95,746.60 95,811.10 95,746.60 95,811.10 0.0K
13:25 95,831.80 95,888.20 95,821.00 95,869.20 0.0K
13:30 95,869.20 95,963.10 95,790.40 95,850.10 0.0K
13:35 95,850.20 95,865.30 95,763.10 95,763.10 0.0K
13:40 95,763.10 95,779.00 95,711.40 95,714.70 0.0K
13:45 95,713.80 95,854.10 95,713.80 95,840.00 0.0K
13:50 95,840.00 95,891.50 95,840.00 95,891.40 0.0K
13:55 95,901.80 95,923.40 95,870.30 95,923.40 0.0K
14:00 95,953.40 95,953.40 95,907.00 95,917.10 0.0K
14:05 95,912.50 95,912.50 95,863.00 95,879.80 0.0K
14:10 95,879.80 95,946.20 95,864.80 95,946.20 0.0K
14:15 95,965.00 96,024.80 95,924.80 95,924.80 0.0K
14:20 95,954.80 96,016.80 95,921.00 95,975.30 0.0K
14:25 95,986.60 96,008.20 95,969.70 95,969.70 0.0K
14:30 95,980.10 95,980.10 95,893.50 95,923.90 0.0K
14:35 95,893.90 95,920.90 95,880.10 95,920.90 0.0K
14:40 95,920.90 95,987.70 95,905.90 95,948.50 0.0K
14:45 95,948.50 95,971.90 95,846.80 95,846.80 0.0K
14:50 95,843.10 95,843.10 95,705.70 95,735.80 0.0K
14:55 95,731.50 95,777.00 95,724.30 95,762.00 0.0K
15:00 95,747.00 95,841.40 95,747.00 95,841.40 0.0K
15:05 95,841.40 95,974.10 95,841.40 95,974.10 0.0K
15:10 95,974.10 96,235.40 95,974.10 96,214.00 0.0K
15:15 96,217.70 96,374.00 96,148.10 96,358.90 0.0K
15:20 96,358.90 96,525.40 96,341.10 96,419.00 0.0K
15:25 96,449.00 96,491.30 96,342.20 96,413.00 0.0K
15:30 96,338.00 96,338.00 96,089.80 96,252.40 0.0K
15:35 96,267.40 96,363.30 96,167.20 96,363.30 0.0K
15:40 96,393.30 96,442.90 96,132.00 96,132.00 0.0K
15:45 96,129.30 96,148.30 95,861.40 95,865.20 0.0K
15:50 95,851.90 95,935.10 95,789.70 95,935.10 0.0K
15:55 95,982.90 96,066.60 95,898.30 95,898.30 0.0K
16:00 95,868.30 96,004.40 95,868.30 95,950.80 0.0K
16:05 95,920.80 95,966.70 95,809.50 95,809.50 0.0K
16:10 95,768.40 95,825.80 95,656.40 95,713.50 0.0K
16:15 95,712.10 95,764.70 95,554.10 95,584.20 0.0K
16:20 95,599.20 95,726.40 95,477.20 95,726.40 0.0K
16:25 95,726.40 95,726.40 95,553.60 95,583.60 0.0K
16:30 95,583.60 95,632.30 95,526.30 95,608.00 0.0K
16:35 95,608.00 95,641.70 95,518.90 95,601.80 0.0K
16:40 95,601.80 95,660.10 95,442.20 95,442.20 0.0K
16:45 95,472.20 95,482.70 95,376.90 95,472.30 0.0K
16:50 95,472.30 95,594.30 95,443.20 95,533.50 0.0K
16:55 95,534.10 95,604.50 95,498.50 95,560.10 0.0K
17:00 95,560.30 95,614.50 95,508.30 95,607.10 0.0K
17:05 95,622.10 95,710.30 95,594.20 95,618.30 0.0K
17:10 95,618.30 95,720.60 95,618.30 95,720.60 0.0K
17:15 95,656.20 95,777.80 95,656.20 95,777.80 0.0K
17:20 95,791.90 95,986.00 95,776.50 95,971.00 0.0K
17:25 95,981.30 95,981.30 95,847.20 95,847.20 0.0K
17:30 95,881.30 95,881.30 95,881.30 95,881.30 0.0K
17:35 95,881.30 95,881.30 95,683.50 95,683.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据