36,275.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
35,536.46
2025-09-11
历史低
13,580.80
2020-03-16
成交量极值
成交峰值
4,210.7M
2017-12-07
成交低谷
7.9M
2016-08-18
数据统计
上涨比例
55.4%
起始: 2015-01-02
下跌比例
44.4%
共2720交易日
日涨跌极值
单日最大涨幅
+4.65%
2015-08-21
单日最大跌幅
-11.81%
2020-03-12
月涨跌极值
单月最大涨幅
+17.85%
2020-11
单月最大跌幅
-18.74%
2020-03
相关股票
FTSE Italia All Share Oil & Gas (FTITLMS6010)
FTITLMS6010
18533.0000
FTSE Italia All Share Banks (FTITLMS3010)
FTITLMS3010
31400.2000
FTSE Italia Telecommunications (FTITLMS15)
FTITLMS15
11140.4000
FTSE Italia All Share Food & Beverage (FTITLMS4510)
FTITLMS4510
70127.0000
FTSE Italia All Share Chemicals (FTITLMS5520)
FTITLMS5520
50299.8000
FTSE Italia All Share Basic Materials (FTITLMS55)
FTITLMS55
51801.0000
FTSE Italia All Share Construction & Materials (FTITLMS5010)
FTITLMS5010
67852.3000
FTSE Italia All Share Travel & Leisure (FTITLMS4050)
FTITLMS4050
62627.9000
FTSE Italia All Share Media (FTITLMS4030)
FTITLMS4030
9954.4000
FTSE Italia Mid Cap (FTITMC)
FTITMC
56672.2500
热点股票
FTSE Italia All Share Personal & Household Goods (FTITLMS4020)
FTITLMS4020
110361.0000
FTSE Italia All Share Retail (FTITLMS4040)
FTITLMS4040
112151.0000
FTSE Italia All Share Consumer Services (FTITLMS40)
FTITLMS40
28066.5000
FTSE Italia All Share Industrial Goods & Services (FTITLMS5020)
FTITLMS5020
76464.3000
FTSE Italia All Share Real Estate (FTITLMS3510)
FTITLMS3510
8617.0000
FTSE Italia All Share Health Care (FTITLMS2010)
FTITLMS2010
194739.0000
FTSE Italia All Share Health Care (FTITLMS20)
FTITLMS20
194739.0000
FTSE Italia Brands (FTITBRANDS)
FTITBRANDS
19520.9600
FTSE Italia All Share Travel & Leisure (FTITLMS4050)
FTITLMS4050
62582.8000
FTSE Italia All Share Industrials (FTITLMS50)
FTITLMS50
74437.7000