FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ 意大利 →
36,275.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,529.86 32,614.37 32,520.08 32,614.37 303.3K
09:05 32,615.72 32,621.32 32,591.28 32,591.32 171.6K
09:10 32,591.32 32,630.12 32,591.32 32,621.49 161.5K
09:15 32,612.72 32,653.40 32,612.72 32,648.57 255.4K
09:20 32,652.74 32,656.79 32,601.60 32,608.96 248.9K
09:25 32,611.46 32,654.28 32,611.46 32,652.93 229.3K
09:30 32,649.74 32,654.30 32,638.49 32,648.85 106.5K
09:35 32,646.26 32,646.26 32,614.66 32,640.72 71.6K
09:40 32,641.86 32,657.42 32,637.70 32,657.23 78.1K
09:45 32,658.27 32,658.27 32,633.92 32,648.60 70.2K
09:50 32,643.21 32,653.54 32,639.39 32,653.54 189.6K
09:55 32,650.51 32,666.18 32,648.53 32,666.18 63.3K
10:00 32,667.42 32,687.06 32,667.42 32,671.27 210.0K
10:05 32,666.62 32,670.38 32,655.84 32,661.00 562.9K
10:10 32,661.53 32,679.13 32,661.53 32,672.08 528.6K
10:15 32,673.10 32,673.10 32,645.20 32,645.29 498.6K
10:20 32,642.11 32,643.91 32,618.47 32,627.71 255.2K
10:25 32,627.71 32,664.74 32,627.71 32,643.57 314.1K
10:30 32,646.87 32,646.87 32,625.49 32,625.49 181.0K
10:35 32,625.49 32,625.49 32,615.85 32,619.18 99.5K
10:40 32,618.40 32,618.40 32,607.20 32,610.89 41.7K
10:45 32,608.08 32,611.10 32,603.18 32,611.10 721.1K
10:50 32,614.20 32,627.70 32,601.51 32,627.70 118.2K
10:55 32,624.81 32,625.82 32,597.95 32,603.15 231.5K
11:00 32,603.15 32,603.15 32,568.76 32,570.11 75.1K
11:05 32,568.95 32,570.05 32,546.68 32,547.88 173.9K
11:10 32,544.12 32,570.80 32,543.43 32,570.80 66.3K
11:15 32,570.80 32,591.45 32,562.71 32,586.34 205.0K
11:20 32,584.92 32,585.83 32,562.13 32,562.21 165.3K
11:25 32,562.21 32,562.82 32,553.45 32,559.03 258.6K
11:30 32,550.94 32,566.21 32,548.69 32,563.76 319.0K
11:35 32,563.76 32,563.76 32,549.89 32,553.17 139.4K
11:40 32,555.56 32,569.46 32,540.70 32,540.70 168.3K
11:45 32,543.05 32,555.39 32,521.75 32,524.13 94.8K
11:50 32,525.60 32,525.60 32,516.22 32,518.20 147.9K
11:55 32,518.20 32,522.59 32,515.72 32,521.71 20.9K
12:00 32,521.71 32,521.71 32,505.68 32,518.16 165.7K
12:05 32,516.99 32,522.96 32,514.44 32,518.47 102.3K
12:10 32,518.92 32,522.60 32,510.59 32,520.86 37.7K
12:15 32,522.11 32,526.61 32,511.85 32,513.57 47.5K
12:20 32,513.57 32,532.01 32,502.50 32,532.01 134.6K
12:25 32,532.01 32,534.52 32,511.45 32,514.63 54.0K
12:30 32,516.41 32,521.19 32,496.55 32,496.55 77.9K
12:35 32,494.77 32,506.83 32,462.09 32,462.09 58.7K
12:40 32,462.09 32,481.70 32,462.09 32,470.54 146.4K
12:45 32,470.54 32,483.47 32,464.08 32,483.47 182.6K
12:50 32,484.63 32,492.95 32,465.37 32,472.49 204.3K
12:55 32,475.00 32,484.01 32,459.57 32,459.57 165.2K
13:00 32,463.13 32,484.54 32,463.13 32,483.63 477.0K
13:05 32,483.63 32,483.63 32,473.48 32,479.09 47.5K
13:10 32,484.44 32,484.55 32,432.01 32,432.01 1,007.2K
13:15 32,432.01 32,443.54 32,430.56 32,433.67 356.2K
13:20 32,433.50 32,456.91 32,433.50 32,452.34 140.8K
13:25 32,451.08 32,460.39 32,450.33 32,457.98 108.8K
13:30 32,460.29 32,461.13 32,453.17 32,460.14 68.3K
13:35 32,461.20 32,462.92 32,445.63 32,456.31 101.3K
13:40 32,453.77 32,457.31 32,424.70 32,436.15 72.1K
13:45 32,433.65 32,450.98 32,429.16 32,449.85 180.5K
13:50 32,451.93 32,453.08 32,439.93 32,445.96 109.3K
13:55 32,445.96 32,457.05 32,438.38 32,455.80 85.1K
14:00 32,451.51 32,463.43 32,446.18 32,463.43 203.6K
14:05 32,461.52 32,464.85 32,451.80 32,451.80 467.0K
14:10 32,452.23 32,458.12 32,445.88 32,448.44 750.6K
14:15 32,448.44 32,466.01 32,445.49 32,464.47 238.5K
14:20 32,473.95 32,504.34 32,473.95 32,486.38 93.4K
14:25 32,477.28 32,488.89 32,477.28 32,488.27 153.9K
14:30 32,488.27 32,500.80 32,472.27 32,500.80 89.8K
14:35 32,500.80 32,509.18 32,485.70 32,485.70 223.3K
14:40 32,491.04 32,491.04 32,474.34 32,474.34 368.9K
14:45 32,470.78 32,472.02 32,427.97 32,437.62 405.2K
14:50 32,438.65 32,471.46 32,437.37 32,469.81 114.9K
14:55 32,470.68 32,483.25 32,465.40 32,470.50 758.5K
15:00 32,471.23 32,516.68 32,471.23 32,516.68 213.3K
15:05 32,518.83 32,522.99 32,513.83 32,516.08 178.4K
15:10 32,514.96 32,528.94 32,514.96 32,528.94 94.6K
15:15 32,529.65 32,538.50 32,521.27 32,534.74 359.7K
15:20 32,534.74 32,538.69 32,510.31 32,519.38 95.6K
15:25 32,519.38 32,519.38 32,504.21 32,504.21 39.6K
15:30 32,506.12 32,506.12 32,495.16 32,497.16 58.8K
15:35 32,495.29 32,501.26 32,484.34 32,498.56 79.3K
15:40 32,493.55 32,493.55 32,484.48 32,492.27 36.1K
15:45 32,492.79 32,497.07 32,484.41 32,490.36 79.4K
15:50 32,493.72 32,511.07 32,493.72 32,511.07 228.9K
15:55 32,511.07 32,511.07 32,498.71 32,504.60 173.4K
16:00 32,503.19 32,504.86 32,496.60 32,499.33 243.2K
16:05 32,498.31 32,510.44 32,497.09 32,498.79 849.4K
16:10 32,493.62 32,521.54 32,493.62 32,514.78 188.8K
16:15 32,516.33 32,550.13 32,515.72 32,549.35 65.7K
16:20 32,553.11 32,555.74 32,532.17 32,536.85 89.6K
16:25 32,536.85 32,538.79 32,510.40 32,535.32 444.1K
16:30 32,541.44 32,564.48 32,541.44 32,564.48 143.0K
16:35 32,564.89 32,578.51 32,564.65 32,565.05 84.1K
16:40 32,561.38 32,570.52 32,561.38 32,566.99 1,074.4K
16:45 32,565.54 32,566.80 32,551.79 32,566.80 394.8K
16:50 32,563.31 32,564.01 32,541.67 32,541.67 660.2K
16:55 32,541.29 32,541.29 32,529.41 32,533.52 578.4K
17:00 32,540.18 32,541.62 32,533.00 32,535.27 292.7K
17:05 32,535.14 32,541.52 32,512.63 32,513.06 179.4K
17:10 32,515.01 32,526.79 32,511.61 32,511.61 323.8K
17:15 32,510.66 32,537.40 32,508.15 32,533.20 124.5K
17:20 32,534.31 32,557.77 32,532.49 32,549.89 591.1K
17:25 32,547.35 32,555.99 32,535.20 32,555.99 558.9K
17:30 32,531.95 32,531.95 32,531.95 32,531.95 9.8K
17:35 32,531.95 32,548.06 32,531.95 32,545.48 1,297.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据