FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ 意大利 →
36,275.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,521.53 32,575.15 32,473.22 32,481.88 1,445.3K
09:05 32,496.78 32,573.51 32,482.18 32,571.00 478.2K
09:10 32,564.78 32,586.41 32,551.74 32,554.47 500.8K
09:15 32,550.94 32,553.49 32,535.45 32,542.56 240.3K
09:20 32,542.00 32,542.00 32,504.62 32,514.16 582.5K
09:25 32,515.86 32,523.47 32,496.05 32,518.25 396.5K
09:30 32,516.01 32,523.22 32,493.25 32,493.25 552.7K
09:35 32,474.74 32,476.97 32,448.41 32,448.41 872.7K
09:40 32,445.89 32,447.05 32,426.67 32,435.83 373.8K
09:45 32,449.37 32,449.37 32,417.80 32,429.47 223.5K
09:50 32,427.11 32,435.86 32,417.72 32,417.72 716.5K
09:55 32,414.20 32,414.20 32,391.33 32,404.05 244.3K
10:00 32,399.28 32,400.26 32,380.03 32,392.88 251.9K
10:05 32,390.49 32,418.31 32,390.49 32,405.99 370.4K
10:10 32,399.15 32,400.30 32,381.58 32,383.74 630.5K
10:15 32,380.06 32,407.52 32,378.25 32,378.25 389.5K
10:20 32,382.76 32,382.76 32,358.68 32,362.10 155.0K
10:25 32,355.81 32,357.50 32,336.95 32,336.95 496.6K
10:30 32,332.42 32,332.42 32,304.21 32,308.13 265.4K
10:35 32,309.41 32,321.43 32,305.43 32,315.01 295.3K
10:40 32,314.73 32,318.61 32,304.68 32,308.36 298.9K
10:45 32,308.36 32,322.10 32,308.36 32,313.39 367.1K
10:50 32,316.84 32,321.65 32,306.12 32,307.26 316.8K
10:55 32,308.57 32,308.57 32,295.50 32,295.50 145.7K
11:00 32,297.60 32,305.95 32,289.04 32,301.00 311.2K
11:05 32,304.15 32,317.45 32,301.53 32,305.83 251.7K
11:10 32,302.88 32,302.88 32,281.53 32,289.54 104.4K
11:15 32,289.54 32,301.49 32,284.89 32,285.55 111.8K
11:20 32,280.78 32,281.69 32,265.56 32,274.36 112.9K
11:25 32,274.36 32,288.85 32,271.15 32,288.85 149.0K
11:30 32,292.90 32,310.07 32,292.90 32,302.03 283.9K
11:35 32,292.00 32,309.32 32,292.00 32,309.32 246.7K
11:40 32,310.19 32,322.85 32,306.02 32,322.85 160.2K
11:45 32,325.55 32,363.74 32,325.04 32,355.84 143.0K
11:50 32,356.61 32,359.30 32,322.40 32,329.83 398.5K
11:55 32,322.71 32,326.11 32,320.83 32,320.83 131.5K
12:00 32,319.34 32,319.34 32,297.89 32,301.42 183.8K
12:05 32,303.62 32,304.94 32,286.95 32,290.20 179.4K
12:10 32,288.94 32,303.84 32,288.94 32,300.52 188.8K
12:15 32,298.73 32,298.73 32,280.77 32,291.14 179.0K
12:20 32,286.93 32,290.10 32,269.48 32,269.48 205.6K
12:25 32,271.26 32,281.30 32,264.47 32,269.60 164.4K
12:30 32,268.81 32,299.24 32,264.89 32,299.24 506.7K
12:35 32,296.05 32,303.84 32,270.08 32,280.69 380.7K
12:40 32,279.03 32,280.09 32,246.45 32,246.78 720.2K
12:45 32,246.62 32,252.44 32,237.24 32,244.52 135.9K
12:50 32,240.16 32,254.48 32,232.85 32,254.48 437.0K
12:55 32,254.48 32,263.98 32,246.50 32,248.54 436.0K
13:00 32,246.55 32,268.77 32,242.78 32,259.37 277.7K
13:05 32,256.26 32,271.54 32,256.26 32,262.16 445.0K
13:10 32,262.16 32,276.34 32,262.16 32,276.34 77.6K
13:15 32,275.04 32,303.45 32,275.04 32,303.45 208.7K
13:20 32,303.78 32,337.68 32,303.78 32,335.42 270.5K
13:25 32,332.91 32,353.48 32,325.43 32,352.96 220.6K
13:30 32,345.68 32,361.13 32,345.07 32,361.13 342.6K
13:35 32,362.91 32,368.72 32,357.90 32,362.70 307.0K
13:40 32,362.70 32,366.76 32,355.72 32,366.76 96.3K
13:45 32,366.12 32,370.09 32,353.43 32,362.51 170.9K
13:50 32,361.42 32,369.32 32,355.06 32,355.06 204.3K
13:55 32,355.06 32,365.75 32,351.17 32,365.75 36.1K
14:00 32,354.30 32,366.85 32,354.30 32,357.47 170.9K
14:05 32,356.96 32,356.96 32,328.54 32,328.54 176.2K
14:10 32,332.15 32,336.23 32,330.95 32,333.96 121.0K
14:15 32,329.35 32,336.04 32,328.71 32,335.28 79.0K
14:20 32,334.68 32,355.27 32,334.68 32,350.15 43.4K
14:25 32,350.98 32,350.98 32,332.22 32,333.07 223.0K
14:30 32,316.41 32,324.20 32,302.45 32,314.90 307.0K
14:35 32,315.54 32,319.37 32,311.93 32,317.60 230.8K
14:40 32,318.23 32,359.43 32,317.89 32,359.43 401.9K
14:45 32,359.43 32,363.03 32,355.80 32,361.78 334.2K
14:50 32,361.56 32,364.47 32,354.82 32,356.26 203.5K
14:55 32,356.26 32,358.78 32,339.95 32,358.78 107.2K
15:00 32,361.03 32,372.26 32,356.11 32,369.86 285.7K
15:05 32,371.94 32,376.99 32,368.78 32,376.99 259.2K
15:10 32,377.01 32,378.26 32,350.77 32,350.77 198.0K
15:15 32,350.77 32,353.39 32,342.82 32,345.32 203.9K
15:20 32,348.27 32,348.44 32,323.14 32,323.14 536.8K
15:25 32,320.15 32,320.15 32,297.49 32,302.42 503.3K
15:30 32,298.63 32,298.63 32,291.69 32,291.69 125.6K
15:35 32,294.81 32,294.81 32,260.16 32,260.16 230.9K
15:40 32,253.16 32,253.16 32,240.72 32,240.72 370.7K
15:45 32,231.40 32,231.40 32,203.43 32,203.43 328.2K
15:50 32,214.25 32,214.25 32,202.74 32,202.74 264.6K
15:55 32,201.54 32,210.57 32,201.54 32,210.57 355.9K
16:00 32,173.15 32,176.14 32,173.15 32,176.14 193.7K
16:05 32,203.00 32,203.00 32,182.77 32,182.77 236.3K
16:10 32,180.96 32,188.96 32,180.96 32,183.57 566.9K
16:15 32,201.45 32,250.57 32,201.45 32,250.57 85.0K
16:20 32,251.45 32,251.45 32,243.95 32,243.95 76.5K
16:25 32,248.26 32,256.82 32,248.26 32,254.88 181.6K
16:30 32,255.11 32,262.56 32,249.54 32,258.06 249.3K
16:35 32,250.27 32,253.17 32,238.42 32,238.42 734.0K
16:40 32,243.83 32,257.60 32,243.83 32,251.40 112.0K
16:45 32,250.31 32,253.20 32,250.31 32,253.20 128.0K
16:50 32,255.37 32,255.37 32,237.15 32,243.69 203.2K
16:55 32,245.53 32,258.88 32,245.53 32,254.83 111.6K
17:00 32,250.17 32,265.20 32,247.70 32,257.62 109.8K
17:05 32,262.32 32,275.57 32,262.32 32,275.57 663.5K
17:10 32,274.01 32,275.43 32,271.18 32,271.18 198.3K
17:15 32,277.51 32,283.42 32,260.49 32,260.49 171.2K
17:20 32,269.96 32,282.65 32,267.25 32,267.25 440.7K
17:25 32,270.54 32,271.00 32,251.13 32,251.13 508.5K
17:30 32,254.32 32,254.32 32,254.32 32,254.32 18.0K
17:35 32,254.32 32,254.32 32,229.49 32,229.49 1,221.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据