FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ 意大利 →
36,433.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,086.89 32,090.25 32,062.67 32,062.67 667.8K
09:05 32,063.07 32,070.97 32,050.40 32,070.97 217.0K
09:10 32,071.86 32,089.51 32,067.01 32,067.01 449.2K
09:15 32,060.89 32,084.97 32,054.26 32,084.97 384.1K
09:20 32,082.01 32,085.77 32,078.65 32,085.77 61.8K
09:25 32,085.10 32,101.09 32,078.86 32,091.06 1,177.5K
09:30 32,087.16 32,115.85 32,087.16 32,115.85 251.9K
09:35 32,115.85 32,125.44 32,112.04 32,125.44 342.2K
09:40 32,130.50 32,130.50 32,106.65 32,107.21 279.2K
09:45 32,109.05 32,148.94 32,109.05 32,148.94 315.3K
09:50 32,152.41 32,176.45 32,152.41 32,174.57 323.2K
09:55 32,174.57 32,174.57 32,154.91 32,156.12 159.5K
10:00 32,157.40 32,159.91 32,133.26 32,135.10 250.9K
10:05 32,135.10 32,155.20 32,132.52 32,132.52 243.8K
10:10 32,132.52 32,132.52 32,100.55 32,113.93 66.9K
10:15 32,113.93 32,133.18 32,113.93 32,132.29 187.0K
10:20 32,132.29 32,141.63 32,124.80 32,135.00 103.3K
10:25 32,131.07 32,138.99 32,124.57 32,131.01 84.9K
10:30 32,124.26 32,124.26 32,099.88 32,101.48 118.1K
10:35 32,101.48 32,128.87 32,101.48 32,125.13 99.8K
10:40 32,123.85 32,138.06 32,123.85 32,137.24 70.0K
10:45 32,142.00 32,143.51 32,126.51 32,126.51 76.6K
10:50 32,126.51 32,128.47 32,122.52 32,122.52 165.9K
10:55 32,124.87 32,163.97 32,124.87 32,161.77 35.5K
11:00 32,161.77 32,170.67 32,161.77 32,164.09 89.7K
11:05 32,164.76 32,164.76 32,157.06 32,157.90 305.4K
11:10 32,158.42 32,176.85 32,158.42 32,172.69 540.0K
11:15 32,173.32 32,177.54 32,157.94 32,157.94 91.2K
11:20 32,156.18 32,163.68 32,156.18 32,159.23 68.8K
11:25 32,154.30 32,156.47 32,151.08 32,151.08 189.6K
11:30 32,151.08 32,153.81 32,137.37 32,144.47 232.3K
11:35 32,139.38 32,157.36 32,139.38 32,155.96 73.7K
11:40 32,156.32 32,156.32 32,134.65 32,134.65 155.5K
11:45 32,134.02 32,142.36 32,134.02 32,142.36 211.4K
11:50 32,145.35 32,145.35 32,136.64 32,139.00 117.8K
11:55 32,139.78 32,143.63 32,133.12 32,133.12 108.0K
12:00 32,133.12 32,136.09 32,119.96 32,119.96 127.8K
12:05 32,119.96 32,127.20 32,119.96 32,123.96 56.2K
12:10 32,122.64 32,133.63 32,121.48 32,132.93 144.5K
12:15 32,131.39 32,135.18 32,121.18 32,121.18 79.9K
12:20 32,121.18 32,121.18 32,112.65 32,114.42 371.6K
12:25 32,114.42 32,122.98 32,113.33 32,122.98 17.9K
12:30 32,122.98 32,123.77 32,114.17 32,115.45 22.2K
12:35 32,128.18 32,128.18 32,109.25 32,109.25 340.3K
12:40 32,109.25 32,116.08 32,109.25 32,116.08 32.4K
12:45 32,120.77 32,132.47 32,109.73 32,131.35 93.0K
12:50 32,131.35 32,139.38 32,129.71 32,137.56 37.9K
12:55 32,137.56 32,145.55 32,136.82 32,143.80 116.5K
13:00 32,143.80 32,153.43 32,143.80 32,150.45 65.0K
13:05 32,151.23 32,167.70 32,149.91 32,153.73 46.0K
13:10 32,154.66 32,178.19 32,154.66 32,178.19 148.6K
13:15 32,178.19 32,194.62 32,177.27 32,194.62 518.3K
13:20 32,195.41 32,201.73 32,193.77 32,198.37 159.1K
13:25 32,200.07 32,200.07 32,186.85 32,187.43 30.7K
13:30 32,183.92 32,185.07 32,157.39 32,160.47 27.9K
13:35 32,170.26 32,172.02 32,161.44 32,163.40 29.0K
13:40 32,162.74 32,166.72 32,145.86 32,145.86 212.5K
13:45 32,145.86 32,148.72 32,144.27 32,147.91 70.0K
13:50 32,146.81 32,148.80 32,143.41 32,145.04 17.6K
13:55 32,145.04 32,158.08 32,145.04 32,154.39 57.3K
14:00 32,155.75 32,162.44 32,154.98 32,155.83 241.5K
14:05 32,155.83 32,162.54 32,143.04 32,143.04 143.6K
14:10 32,143.04 32,166.59 32,141.73 32,166.59 44.3K
14:15 32,170.63 32,174.17 32,166.65 32,167.25 109.5K
14:20 32,167.25 32,170.81 32,165.34 32,168.00 361.1K
14:25 32,165.79 32,173.39 32,163.87 32,173.39 105.2K
14:30 32,167.57 32,175.09 32,163.00 32,175.09 975.0K
14:35 32,175.09 32,175.09 32,153.23 32,153.23 125.2K
14:40 32,153.23 32,155.80 32,144.55 32,144.55 188.4K
14:45 32,144.55 32,156.30 32,138.02 32,149.40 840.2K
14:50 32,146.51 32,150.35 32,139.21 32,139.21 439.5K
14:55 32,139.21 32,141.32 32,133.71 32,139.04 377.8K
15:00 32,139.04 32,148.19 32,133.18 32,147.51 52.0K
15:05 32,147.55 32,156.89 32,147.22 32,148.53 390.7K
15:10 32,150.02 32,150.02 32,127.63 32,136.43 85.9K
15:15 32,135.30 32,135.30 32,104.33 32,104.33 439.0K
15:20 32,104.17 32,117.98 32,104.17 32,117.98 645.5K
15:25 32,117.98 32,134.98 32,117.02 32,134.98 53.8K
15:30 32,132.51 32,132.51 32,122.53 32,123.91 410.4K
15:35 32,124.03 32,136.76 32,124.03 32,129.52 123.5K
15:40 32,129.95 32,145.05 32,123.15 32,129.20 368.7K
15:45 32,129.20 32,147.97 32,129.20 32,147.97 148.4K
15:50 32,147.97 32,169.73 32,145.24 32,169.73 530.7K
15:55 32,166.31 32,175.50 32,165.05 32,167.96 145.6K
16:00 32,169.44 32,186.10 32,169.44 32,179.81 215.1K
16:05 32,176.72 32,184.20 32,175.76 32,183.52 731.4K
16:10 32,183.52 32,192.38 32,181.16 32,189.65 248.6K
16:15 32,189.65 32,201.49 32,175.60 32,201.49 165.7K
16:20 32,205.73 32,216.65 32,205.16 32,205.16 42.4K
16:25 32,208.25 32,208.25 32,201.41 32,203.56 112.7K
16:30 32,207.36 32,228.98 32,206.27 32,228.98 189.2K
16:35 32,226.90 32,226.93 32,214.40 32,215.68 586.3K
16:40 32,215.68 32,219.65 32,207.45 32,215.58 250.5K
16:45 32,213.75 32,216.42 32,210.82 32,212.24 131.4K
16:50 32,207.33 32,217.47 32,204.02 32,204.02 94.2K
16:55 32,201.03 32,203.69 32,190.17 32,190.17 168.1K
17:00 32,189.17 32,196.53 32,185.70 32,189.96 462.4K
17:05 32,192.23 32,192.23 32,177.30 32,177.30 137.4K
17:10 32,177.30 32,187.42 32,174.87 32,182.89 53.5K
17:15 32,182.65 32,182.65 32,158.06 32,160.39 254.4K
17:20 32,162.67 32,168.44 32,156.81 32,167.73 542.7K
17:25 32,168.77 32,181.57 32,159.66 32,165.54 382.2K
17:30 32,163.90 32,163.90 32,163.90 32,163.90 5.4K
17:35 32,163.90 32,163.90 32,097.40 32,097.40 1,162.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据