FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,137.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,420.47 30,775.73 30,420.47 30,726.38 0.0K
08:05 30,730.67 30,880.44 30,727.91 30,844.87 0.0K
08:10 30,831.40 30,831.40 30,701.86 30,702.04 0.0K
08:15 30,703.45 30,786.18 30,703.45 30,774.67 0.0K
08:20 30,794.87 30,890.12 30,793.86 30,843.51 0.0K
08:25 30,846.18 30,846.23 30,809.37 30,812.99 0.0K
08:30 30,817.13 30,830.70 30,753.04 30,758.37 0.0K
08:35 30,744.55 30,792.23 30,744.55 30,787.50 0.0K
08:40 30,787.24 30,823.39 30,761.02 30,805.68 0.0K
08:45 30,811.06 30,819.74 30,782.03 30,808.94 0.0K
08:50 30,814.45 30,833.98 30,795.92 30,819.35 0.0K
08:55 30,823.49 30,830.25 30,794.16 30,805.06 0.0K
09:00 30,803.73 30,859.30 30,802.40 30,851.27 0.0K
09:05 30,863.62 30,897.31 30,851.47 30,895.93 0.0K
09:10 30,898.69 30,970.33 30,897.29 30,962.07 0.0K
09:15 30,968.78 31,020.78 30,968.78 30,991.75 0.0K
09:20 30,982.23 30,982.23 30,961.05 30,971.97 0.0K
09:25 30,969.30 30,991.54 30,965.16 30,966.05 0.0K
09:30 30,964.77 30,964.77 30,948.97 30,948.97 0.0K
09:35 30,946.23 30,958.27 30,940.80 30,947.25 0.0K
09:40 30,950.00 30,967.66 30,930.34 30,930.34 0.0K
09:45 30,927.68 30,927.68 30,897.34 30,905.08 0.0K
09:50 30,905.08 30,946.52 30,899.74 30,943.78 0.0K
09:55 30,943.92 30,948.10 30,938.55 30,942.65 0.0K
10:00 30,945.32 30,953.59 30,933.04 30,937.12 0.0K
10:05 30,934.45 30,958.76 30,930.33 30,958.76 0.0K
10:10 30,960.14 31,037.52 30,952.79 31,037.52 0.0K
10:15 31,043.05 31,089.44 31,043.05 31,070.25 0.0K
10:20 31,077.05 31,082.79 31,057.74 31,057.74 0.0K
10:25 31,059.08 31,065.57 31,047.26 31,062.07 0.0K
10:30 31,062.95 31,067.04 31,038.19 31,046.38 0.0K
10:35 31,045.50 31,056.34 31,024.21 31,028.26 0.0K
10:40 31,023.76 31,037.10 31,023.76 31,028.49 0.0K
10:45 31,027.11 31,031.98 31,015.51 31,021.26 0.0K
10:50 31,018.55 31,018.55 31,001.43 31,002.81 0.0K
10:55 31,004.15 31,004.15 30,956.81 30,956.81 0.0K
11:00 30,951.48 30,951.48 30,924.27 30,928.36 0.0K
11:05 30,922.84 30,940.96 30,921.46 30,936.09 0.0K
11:10 30,934.70 30,942.70 30,919.84 30,942.70 0.0K
11:15 30,945.47 30,950.80 30,941.32 30,943.99 0.0K
11:20 30,944.86 30,952.99 30,934.47 30,935.90 0.0K
11:25 30,924.98 30,956.56 30,924.98 30,956.56 0.0K
11:30 30,959.32 30,962.68 30,934.36 30,962.68 0.0K
11:35 30,964.06 30,987.26 30,962.68 30,987.26 0.0K
11:40 30,989.52 31,008.53 30,989.52 30,998.52 0.0K
11:45 30,999.85 31,007.64 30,997.14 31,000.55 0.0K
11:50 30,999.17 30,999.17 30,991.00 30,998.70 0.0K
11:55 30,994.70 30,999.06 30,972.75 30,988.68 0.0K
12:00 30,985.66 30,986.98 30,966.73 30,978.40 0.0K
12:05 30,977.02 30,981.16 30,951.67 30,953.00 0.0K
12:10 30,957.13 30,990.53 30,957.13 30,990.53 0.0K
12:15 30,991.55 30,992.89 30,934.61 30,934.61 0.0K
12:20 30,934.63 30,934.63 30,912.79 30,920.61 0.0K
12:25 30,923.37 30,935.61 30,916.95 30,928.40 0.0K
12:30 30,933.74 30,943.17 30,926.00 30,934.93 0.0K
12:35 30,934.05 30,938.44 30,918.20 30,933.08 0.0K
12:40 30,930.36 30,930.36 30,875.80 30,879.88 0.0K
12:45 30,878.35 30,881.11 30,842.99 30,842.99 0.0K
12:50 30,842.99 30,850.54 30,824.29 30,842.06 0.0K
12:55 30,840.68 30,841.66 30,819.12 30,834.95 0.0K
13:00 30,837.69 30,875.25 30,829.15 30,872.83 0.0K
13:05 30,873.71 30,890.77 30,873.25 30,888.01 0.0K
13:10 30,889.39 30,889.72 30,855.20 30,860.08 0.0K
13:15 30,862.75 30,879.58 30,862.49 30,879.58 0.0K
13:20 30,875.58 30,878.70 30,843.87 30,843.87 0.0K
13:25 30,841.11 30,853.08 30,841.11 30,849.08 0.0K
13:30 30,851.85 30,851.85 30,784.06 30,824.39 0.0K
13:35 30,829.89 30,861.92 30,822.98 30,822.98 0.0K
13:40 30,820.32 30,841.25 30,810.36 30,837.10 0.0K
13:45 30,835.72 30,865.14 30,835.72 30,861.14 0.0K
13:50 30,865.28 30,865.28 30,838.19 30,838.19 0.0K
13:55 30,840.94 30,840.94 30,750.13 30,774.95 0.0K
14:00 30,772.28 30,777.09 30,708.42 30,711.08 0.0K
14:05 30,705.70 30,705.70 30,686.82 30,690.49 0.0K
14:10 30,693.21 30,693.21 30,665.25 30,682.91 0.0K
14:15 30,684.29 30,685.65 30,660.34 30,663.19 0.0K
14:20 30,664.57 30,680.05 30,656.48 30,665.95 0.0K
14:25 30,663.32 30,670.50 30,641.44 30,670.50 0.0K
14:30 30,672.76 30,688.16 30,649.52 30,675.71 0.0K
14:35 30,666.58 30,666.58 30,555.21 30,555.21 0.0K
14:40 30,552.86 30,579.30 30,544.07 30,556.83 0.0K
14:45 30,548.90 30,573.55 30,520.22 30,525.77 0.0K
14:50 30,528.43 30,533.34 30,473.07 30,530.60 0.0K
14:55 30,527.72 30,529.06 30,487.62 30,527.30 0.0K
15:00 30,515.66 30,515.66 30,459.13 30,475.93 0.0K
15:05 30,477.26 30,497.62 30,444.49 30,471.50 0.0K
15:10 30,474.24 30,560.02 30,474.24 30,554.61 0.0K
15:15 30,543.61 30,576.11 30,539.49 30,542.42 0.0K
15:20 30,534.27 30,559.28 30,529.51 30,549.29 0.0K
15:25 30,549.03 30,549.03 30,528.44 30,536.14 0.0K
15:30 30,537.02 30,566.28 30,523.32 30,564.95 0.0K
15:35 30,555.52 30,624.48 30,554.14 30,618.76 0.0K
15:40 30,616.01 30,616.01 30,566.60 30,566.60 0.0K
15:45 30,565.27 30,614.93 30,562.61 30,609.95 0.0K
15:50 30,609.95 30,628.98 30,589.69 30,626.24 0.0K
15:55 30,630.24 30,643.90 30,625.44 30,626.94 0.0K
16:00 30,625.56 30,625.56 30,591.63 30,603.85 0.0K
16:05 30,604.10 30,646.71 30,604.01 30,640.83 0.0K
16:10 30,642.21 30,654.07 30,609.03 30,615.85 0.0K
16:15 30,617.28 30,617.28 30,583.37 30,590.24 0.0K
16:20 30,587.50 30,592.97 30,559.03 30,566.98 0.0K
16:25 30,568.37 30,622.14 30,568.37 30,614.11 0.0K
16:35 30,609.84 30,609.84 30,609.84 30,609.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据