FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,858.06 29,938.20 29,622.65 29,637.84 0.0K
08:05 29,650.07 29,696.71 29,636.24 29,696.71 0.0K
08:10 29,692.71 29,786.92 29,692.71 29,782.92 0.0K
08:15 29,780.06 29,781.30 29,739.81 29,742.56 0.0K
08:20 29,745.30 29,814.18 29,734.46 29,814.18 0.0K
08:25 29,811.52 29,812.60 29,739.12 29,739.12 0.0K
08:30 29,737.78 29,760.26 29,733.63 29,760.26 0.0K
08:35 29,770.93 29,785.63 29,729.42 29,733.52 0.0K
08:40 29,737.51 29,751.49 29,726.85 29,737.97 0.0K
08:45 29,736.64 29,736.64 29,702.91 29,719.73 0.0K
08:50 29,722.48 29,753.41 29,722.48 29,753.41 0.0K
08:55 29,765.65 29,776.28 29,750.32 29,763.64 0.0K
09:00 29,767.64 29,832.94 29,756.44 29,827.34 0.0K
09:05 29,822.01 29,822.01 29,798.85 29,807.17 0.0K
09:10 29,815.41 29,828.96 29,789.73 29,803.25 0.0K
09:15 29,796.34 29,814.14 29,783.14 29,783.14 0.0K
09:20 29,780.38 29,782.73 29,752.91 29,769.06 0.0K
09:25 29,770.48 29,784.83 29,755.49 29,783.39 0.0K
09:30 29,792.96 29,794.29 29,712.97 29,717.70 0.0K
09:35 29,718.58 29,742.92 29,717.20 29,738.93 0.0K
09:40 29,741.69 29,751.38 29,736.26 29,747.25 0.0K
09:45 29,744.50 29,770.66 29,736.39 29,770.66 0.0K
09:50 29,767.91 29,773.78 29,756.28 29,760.81 0.0K
09:55 29,767.63 29,808.92 29,767.63 29,808.92 0.0K
10:00 29,811.68 29,813.01 29,764.08 29,768.13 0.0K
10:05 29,773.66 29,776.32 29,747.85 29,769.19 0.0K
10:10 29,766.42 29,780.13 29,762.54 29,776.15 0.0K
10:15 29,775.27 29,782.57 29,751.76 29,757.40 0.0K
10:20 29,749.25 29,768.47 29,743.83 29,764.39 0.0K
10:25 29,767.06 29,778.15 29,753.88 29,773.20 0.0K
10:30 29,771.94 29,779.71 29,754.22 29,755.55 0.0K
10:35 29,756.88 29,756.88 29,700.61 29,700.61 0.0K
10:40 29,700.86 29,707.28 29,690.79 29,703.28 0.0K
10:45 29,705.95 29,730.27 29,700.98 29,730.27 0.0K
10:50 29,726.20 29,726.20 29,704.69 29,714.99 0.0K
10:55 29,716.37 29,734.61 29,716.37 29,723.22 0.0K
11:00 29,724.60 29,726.99 29,714.95 29,726.99 0.0K
11:05 29,724.23 29,729.75 29,696.99 29,714.82 0.0K
11:10 29,716.20 29,753.35 29,716.20 29,746.61 0.0K
11:15 29,738.61 29,778.92 29,737.23 29,777.54 0.0K
11:20 29,781.54 29,792.41 29,776.79 29,792.41 0.0K
11:25 29,795.08 29,821.84 29,795.08 29,821.84 0.0K
11:30 29,820.46 29,868.79 29,820.46 29,868.79 0.0K
11:35 29,870.17 29,879.52 29,859.22 29,877.01 0.0K
11:40 29,878.34 29,884.19 29,836.62 29,836.62 0.0K
11:45 29,833.87 29,840.68 29,829.21 29,840.11 0.0K
11:50 29,837.37 29,848.01 29,835.23 29,835.23 0.0K
11:55 29,835.74 29,835.74 29,814.01 29,830.48 0.0K
12:00 29,819.88 29,827.53 29,806.71 29,814.35 0.0K
12:05 29,818.35 29,818.43 29,812.44 29,815.18 0.0K
12:10 29,817.85 29,838.27 29,817.85 29,838.27 0.0K
12:15 29,842.27 29,867.19 29,834.10 29,848.03 0.0K
12:20 29,842.51 29,842.51 29,826.23 29,837.05 0.0K
12:25 29,847.97 29,847.97 29,834.26 29,836.92 0.0K
12:30 29,834.18 29,836.92 29,800.88 29,825.44 0.0K
12:35 29,823.58 29,828.64 29,817.62 29,824.13 0.0K
12:40 29,821.38 29,839.08 29,821.38 29,830.87 0.0K
12:45 29,832.25 29,834.06 29,811.51 29,811.51 0.0K
12:50 29,827.34 29,842.23 29,818.20 29,830.69 0.0K
12:55 29,827.95 29,870.79 29,826.62 29,870.79 0.0K
13:00 29,870.79 29,881.80 29,858.45 29,863.81 0.0K
13:05 29,858.32 29,859.97 29,840.58 29,851.58 0.0K
13:10 29,854.32 29,863.05 29,853.44 29,861.71 0.0K
13:15 29,871.24 29,871.24 29,839.94 29,859.46 0.0K
13:20 29,858.13 29,868.13 29,855.01 29,861.37 0.0K
13:25 29,860.04 29,903.00 29,860.04 29,893.28 0.0K
13:30 29,867.64 29,929.23 29,833.99 29,844.41 0.0K
13:35 29,828.49 29,841.75 29,798.57 29,798.57 0.0K
13:40 29,799.02 29,824.88 29,790.93 29,801.96 0.0K
13:45 29,805.96 29,827.46 29,796.47 29,823.34 0.0K
13:50 29,820.59 29,858.66 29,811.28 29,858.66 0.0K
13:55 29,862.77 29,881.34 29,844.22 29,844.22 0.0K
14:00 29,846.97 29,862.42 29,843.59 29,854.78 0.0K
14:05 29,848.49 29,848.49 29,815.34 29,816.77 0.0K
14:10 29,810.48 29,810.48 29,761.56 29,774.49 0.0K
14:15 29,778.49 29,822.57 29,778.49 29,816.08 0.0K
14:20 29,818.83 29,826.20 29,789.30 29,792.19 0.0K
14:25 29,794.94 29,796.27 29,726.09 29,726.09 0.0K
14:30 29,704.57 29,823.57 29,680.70 29,766.30 0.0K
14:35 29,750.18 29,797.24 29,705.63 29,797.24 0.0K
14:40 29,800.98 29,827.78 29,773.50 29,827.78 0.0K
14:45 29,821.04 29,909.91 29,798.38 29,897.73 0.0K
14:50 29,904.47 29,942.04 29,881.52 29,932.87 0.0K
14:55 29,930.11 29,993.48 29,912.42 29,993.48 0.0K
15:00 29,999.01 30,046.53 29,983.60 29,983.60 0.0K
15:05 29,984.98 29,989.03 29,944.52 29,945.90 0.0K
15:10 29,947.29 29,947.29 29,908.26 29,909.59 0.0K
15:15 29,908.26 29,929.34 29,908.26 29,912.60 0.0K
15:20 29,904.41 29,935.47 29,886.07 29,932.80 0.0K
15:25 29,930.13 29,944.11 29,901.00 29,903.74 0.0K
15:30 29,905.07 29,944.86 29,899.66 29,939.35 0.0K
15:35 29,923.93 29,960.42 29,915.86 29,957.63 0.0K
15:40 29,954.89 29,972.33 29,937.87 29,952.24 0.0K
15:45 29,950.86 29,957.23 29,921.87 29,934.20 0.0K
15:50 29,931.53 29,966.19 29,921.97 29,937.20 0.0K
15:55 29,930.43 29,930.58 29,907.51 29,930.58 0.0K
16:00 29,920.62 29,930.65 29,907.19 29,912.10 0.0K
16:05 29,910.76 29,927.44 29,908.75 29,913.72 0.0K
16:10 29,912.39 29,930.11 29,900.73 29,912.33 0.0K
16:15 29,912.33 29,922.92 29,890.23 29,921.58 0.0K
16:20 29,922.97 29,936.55 29,912.04 29,928.83 0.0K
16:25 29,927.50 29,942.31 29,921.36 29,937.83 0.0K
16:35 29,953.01 29,953.01 29,953.01 29,953.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据