FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,283.71 28,283.71 28,077.11 28,098.87 0.0K
08:05 28,094.89 28,107.05 28,073.91 28,087.67 0.0K
08:10 28,089.00 28,120.91 28,089.00 28,099.60 0.0K
08:15 28,102.25 28,120.16 28,087.25 28,096.19 0.0K
08:20 28,097.52 28,098.34 28,061.30 28,071.04 0.0K
08:25 28,068.29 28,074.40 28,045.17 28,074.40 0.0K
08:30 28,071.75 28,071.75 28,020.56 28,024.63 0.0K
08:35 28,025.96 28,051.78 28,002.64 28,024.44 0.0K
08:40 28,032.40 28,035.15 28,006.28 28,028.66 0.0K
08:45 28,027.33 28,047.66 28,027.33 28,047.66 0.0K
08:50 28,049.04 28,059.46 28,045.97 28,047.30 0.0K
08:55 28,039.63 28,045.80 28,033.62 28,041.82 0.0K
09:00 28,033.28 28,034.61 27,975.74 27,990.20 0.0K
09:05 28,001.20 28,001.20 27,975.62 27,977.00 0.0K
09:10 27,978.37 27,986.30 27,964.98 27,966.36 0.0K
09:15 27,962.23 27,964.95 27,942.37 27,964.95 0.0K
09:20 27,973.15 27,989.59 27,968.67 27,972.75 0.0K
09:25 27,970.02 27,970.02 27,939.11 27,939.11 0.0K
09:30 27,938.23 27,975.14 27,938.23 27,962.32 0.0K
09:35 27,958.19 27,987.64 27,958.19 27,987.64 0.0K
09:40 27,990.37 28,013.64 27,984.91 28,009.58 0.0K
09:45 28,009.58 28,034.02 28,009.58 28,031.27 0.0K
09:50 28,029.94 28,036.77 28,015.59 28,021.04 0.0K
09:55 28,018.31 28,019.64 28,015.20 28,016.53 0.0K
10:00 28,017.86 28,037.31 28,015.13 28,037.31 0.0K
10:05 28,038.64 28,058.99 28,031.77 28,054.96 0.0K
10:10 28,053.64 28,053.64 28,044.11 28,052.21 0.0K
10:15 28,050.84 28,057.79 28,050.84 28,051.03 0.0K
10:20 28,047.05 28,063.96 28,040.14 28,062.55 0.0K
10:25 28,061.23 28,070.77 28,054.00 28,057.61 0.0K
10:30 28,054.88 28,066.91 28,052.13 28,060.32 0.0K
10:35 28,061.70 28,061.76 28,052.20 28,059.06 0.0K
10:40 28,056.31 28,063.60 28,052.00 28,063.60 0.0K
10:45 28,066.33 28,070.31 28,065.00 28,069.81 0.0K
10:50 28,068.43 28,068.43 28,036.69 28,040.62 0.0K
10:55 28,037.89 28,050.99 28,031.09 28,050.99 0.0K
11:00 28,048.26 28,057.72 28,039.20 28,057.72 0.0K
11:05 28,060.45 28,088.40 28,060.45 28,083.40 0.0K
11:10 28,091.60 28,104.03 28,083.64 28,083.64 0.0K
11:15 28,085.01 28,091.84 28,081.03 28,091.84 0.0K
11:20 28,094.87 28,105.87 28,093.49 28,099.15 0.0K
11:25 28,098.90 28,103.02 28,089.39 28,100.32 0.0K
11:30 28,101.70 28,118.97 28,101.70 28,117.59 0.0K
11:35 28,113.47 28,121.57 28,108.13 28,109.46 0.0K
11:40 28,110.33 28,117.22 28,088.27 28,088.27 0.0K
11:45 28,086.89 28,088.22 28,069.42 28,084.33 0.0K
11:50 28,087.08 28,091.51 28,084.33 28,091.51 0.0K
11:55 28,094.25 28,094.25 28,067.92 28,070.65 0.0K
12:00 28,067.92 28,070.62 28,059.95 28,068.19 0.0K
12:05 28,072.17 28,084.38 28,070.79 28,080.63 0.0K
12:10 28,077.90 28,077.90 28,060.03 28,060.73 0.0K
12:15 28,057.98 28,057.98 28,050.42 28,055.85 0.0K
12:20 28,058.60 28,071.66 28,058.56 28,069.00 0.0K
12:25 28,071.66 28,104.38 28,071.66 28,104.38 0.0K
12:30 28,103.01 28,103.01 28,091.72 28,099.28 0.0K
12:35 28,095.30 28,096.63 28,086.08 28,091.04 0.0K
12:40 28,092.36 28,110.38 28,092.36 28,096.47 0.0K
12:45 28,095.14 28,095.14 28,084.90 28,090.31 0.0K
12:50 28,093.01 28,103.65 28,088.84 28,103.65 0.0K
12:55 28,106.39 28,111.80 28,106.37 28,111.44 0.0K
13:00 28,112.77 28,139.43 28,112.77 28,139.43 0.0K
13:05 28,140.76 28,198.99 28,140.76 28,194.83 0.0K
13:10 28,197.58 28,224.43 28,197.58 28,217.01 0.0K
13:15 28,222.98 28,226.50 28,214.23 28,218.03 0.0K
13:20 28,210.30 28,216.37 28,202.70 28,211.58 0.0K
13:25 28,214.28 28,221.08 28,205.78 28,207.10 0.0K
13:30 28,205.73 28,214.51 28,196.54 28,196.54 0.0K
13:35 28,192.41 28,192.41 28,182.97 28,188.01 0.0K
13:40 28,184.03 28,190.14 28,164.49 28,184.68 0.0K
13:45 28,187.43 28,199.55 28,187.30 28,198.17 0.0K
13:50 28,199.55 28,221.13 28,188.84 28,220.25 0.0K
13:55 28,218.92 28,223.10 28,210.06 28,212.84 0.0K
14:00 28,212.84 28,217.66 28,210.93 28,210.93 0.0K
14:05 28,209.61 28,232.59 28,209.61 28,225.80 0.0K
14:10 28,224.43 28,225.80 28,199.73 28,203.81 0.0K
14:15 28,199.75 28,200.95 28,181.34 28,181.34 0.0K
14:20 28,188.07 28,211.00 28,182.57 28,209.65 0.0K
14:25 28,208.27 28,217.74 28,179.03 28,179.03 0.0K
14:30 28,175.50 28,175.50 28,119.29 28,143.10 0.0K
14:35 28,149.91 28,191.22 28,149.91 28,183.53 0.0K
14:40 28,186.28 28,236.72 28,175.35 28,235.32 0.0K
14:45 28,236.65 28,289.53 28,232.46 28,277.41 0.0K
14:50 28,276.08 28,287.90 28,249.44 28,249.44 0.0K
14:55 28,248.07 28,278.35 28,235.27 28,276.98 0.0K
15:00 28,274.28 28,326.81 28,274.28 28,324.40 0.0K
15:05 28,331.28 28,339.76 28,320.41 28,330.68 0.0K
15:10 28,326.70 28,353.35 28,317.49 28,317.49 0.0K
15:15 28,314.74 28,348.22 28,296.80 28,346.85 0.0K
15:20 28,353.50 28,361.26 28,336.36 28,348.62 0.0K
15:25 28,348.62 28,358.31 28,307.94 28,307.94 0.0K
15:30 28,294.90 28,331.18 28,274.57 28,331.18 0.0K
15:35 28,327.06 28,365.98 28,324.41 28,348.89 0.0K
15:40 28,351.59 28,355.24 28,327.20 28,327.20 0.0K
15:45 28,325.83 28,340.30 28,313.75 28,326.21 0.0K
15:50 28,327.64 28,352.79 28,314.35 28,321.08 0.0K
15:55 28,321.96 28,332.76 28,305.66 28,305.66 0.0K
16:00 28,301.59 28,322.24 28,301.42 28,305.44 0.0K
16:05 28,306.76 28,342.51 28,306.76 28,335.70 0.0K
16:10 28,337.08 28,337.08 28,305.87 28,309.43 0.0K
16:15 28,308.10 28,329.18 28,308.10 28,327.76 0.0K
16:20 28,326.38 28,329.19 28,307.08 28,307.08 0.0K
16:25 28,305.75 28,322.01 28,299.52 28,304.97 0.0K
16:35 28,232.08 28,232.08 28,232.08 28,232.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据