FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,949.91 28,070.73 27,949.91 28,067.98 0.0K
08:05 28,067.95 28,087.12 28,045.30 28,049.42 0.0K
08:10 28,060.12 28,123.63 28,060.12 28,109.91 0.0K
08:15 28,107.26 28,173.08 28,107.26 28,169.10 0.0K
08:20 28,177.35 28,258.42 28,174.33 28,258.42 0.0K
08:25 28,257.09 28,258.42 28,217.21 28,248.44 0.0K
08:30 28,253.95 28,259.21 28,216.57 28,231.36 0.0K
08:35 28,228.71 28,234.23 28,215.86 28,231.68 0.0K
08:40 28,237.04 28,253.47 28,237.04 28,253.47 0.0K
08:45 28,252.10 28,273.65 28,252.10 28,273.65 0.0K
08:50 28,281.61 28,331.75 28,281.61 28,330.42 0.0K
08:55 28,335.88 28,338.70 28,322.30 28,333.31 0.0K
09:00 28,343.91 28,350.38 28,337.94 28,345.50 0.0K
09:05 28,344.13 28,345.47 28,339.29 28,341.49 0.0K
09:10 28,340.62 28,340.62 28,307.73 28,309.06 0.0K
09:15 28,310.43 28,322.27 28,307.79 28,315.77 0.0K
09:20 28,318.53 28,322.55 28,317.15 28,317.15 0.0K
09:25 28,318.48 28,335.36 28,317.15 28,335.36 0.0K
09:30 28,332.61 28,383.08 28,332.61 28,378.18 0.0K
09:35 28,370.12 28,410.88 28,367.42 28,409.50 0.0K
09:40 28,408.13 28,410.68 28,381.83 28,391.78 0.0K
09:45 28,394.44 28,397.09 28,374.16 28,374.35 0.0K
09:50 28,377.01 28,384.06 28,369.31 28,382.74 0.0K
09:55 28,382.69 28,394.35 28,381.31 28,392.98 0.0K
10:00 28,393.99 28,396.63 28,384.48 28,394.89 0.0K
10:05 28,396.22 28,412.77 28,396.22 28,412.77 0.0K
10:10 28,416.75 28,447.57 28,416.75 28,439.56 0.0K
10:15 28,438.23 28,455.68 28,431.36 28,455.21 0.0K
10:20 28,456.54 28,459.19 28,454.71 28,454.71 0.0K
10:25 28,456.09 28,487.31 28,456.09 28,477.78 0.0K
10:30 28,485.75 28,496.20 28,476.43 28,488.17 0.0K
10:35 28,485.52 28,488.76 28,479.17 28,481.78 0.0K
10:40 28,482.85 28,482.85 28,464.39 28,465.76 0.0K
10:45 28,464.39 28,472.24 28,455.86 28,455.86 0.0K
10:50 28,453.16 28,477.54 28,453.16 28,459.80 0.0K
10:55 28,455.67 28,455.67 28,414.16 28,424.62 0.0K
11:00 28,426.00 28,461.01 28,426.00 28,461.01 0.0K
11:05 28,460.75 28,469.02 28,459.73 28,469.02 0.0K
11:10 28,470.77 28,491.92 28,466.79 28,482.64 0.0K
11:15 28,488.14 28,493.62 28,478.50 28,479.83 0.0K
11:20 28,478.50 28,502.77 28,474.03 28,494.64 0.0K
11:25 28,493.31 28,496.06 28,485.14 28,496.06 0.0K
11:30 28,498.79 28,505.80 28,496.46 28,505.80 0.0K
11:35 28,504.47 28,537.05 28,504.47 28,524.76 0.0K
11:40 28,522.01 28,522.01 28,508.60 28,511.25 0.0K
11:45 28,509.50 28,516.15 28,509.50 28,516.15 0.0K
11:50 28,515.28 28,515.28 28,504.41 28,513.37 0.0K
11:55 28,517.45 28,517.45 28,497.34 28,508.88 0.0K
12:00 28,510.20 28,522.64 28,505.73 28,522.64 0.0K
12:05 28,521.29 28,533.86 28,517.35 28,526.50 0.0K
12:10 28,522.52 28,532.18 28,513.82 28,516.53 0.0K
12:15 28,516.01 28,528.71 28,435.44 28,456.32 0.0K
12:20 28,456.32 28,461.78 28,338.13 28,449.91 0.0K
12:25 28,455.38 28,515.73 28,455.30 28,503.16 0.0K
12:30 28,502.14 28,520.62 28,492.62 28,514.48 0.0K
12:35 28,522.67 28,529.49 28,501.82 28,509.67 0.0K
12:40 28,506.94 28,506.94 28,456.30 28,492.52 0.0K
12:45 28,504.23 28,528.38 28,504.23 28,528.38 0.0K
12:50 28,529.25 28,547.55 28,527.92 28,542.27 0.0K
12:55 28,540.94 28,636.66 28,540.94 28,612.15 0.0K
13:00 28,614.10 28,642.32 28,610.17 28,619.71 0.0K
13:05 28,620.58 28,633.24 28,603.46 28,619.20 0.0K
13:10 28,617.95 28,623.34 28,587.59 28,589.88 0.0K
13:15 28,587.15 28,608.55 28,585.74 28,601.18 0.0K
13:20 28,603.91 28,614.83 28,595.78 28,614.83 0.0K
13:25 28,615.84 28,619.47 28,567.28 28,567.28 0.0K
13:30 28,567.53 28,618.66 28,567.49 28,599.16 0.0K
13:35 28,596.43 28,603.24 28,558.12 28,560.93 0.0K
13:40 28,559.56 28,575.88 28,554.29 28,557.04 0.0K
13:45 28,554.31 28,569.22 28,517.30 28,520.90 0.0K
13:50 28,515.52 28,525.42 28,510.04 28,522.67 0.0K
13:55 28,520.01 28,584.40 28,519.14 28,583.04 0.0K
14:00 28,583.07 28,593.43 28,551.36 28,551.36 0.0K
14:05 28,548.70 28,548.70 28,504.87 28,510.37 0.0K
14:10 28,513.11 28,534.67 28,510.43 28,530.55 0.0K
14:15 28,526.46 28,526.46 28,501.10 28,501.10 0.0K
14:20 28,498.35 28,517.40 28,475.76 28,475.76 0.0K
14:25 28,471.78 28,488.54 28,454.65 28,480.37 0.0K
14:30 28,484.26 28,497.87 28,379.67 28,399.90 0.0K
14:35 28,397.70 28,457.31 28,397.70 28,431.51 0.0K
14:40 28,432.84 28,437.38 28,407.80 28,427.96 0.0K
14:45 28,423.98 28,427.66 28,395.18 28,395.18 0.0K
14:50 28,394.93 28,394.93 28,351.02 28,355.95 0.0K
14:55 28,343.77 28,345.09 28,321.81 28,325.79 0.0K
15:00 28,324.46 28,360.57 28,324.46 28,351.15 0.0K
15:05 28,344.36 28,344.36 28,315.90 28,332.13 0.0K
15:10 28,334.86 28,347.06 28,316.92 28,336.19 0.0K
15:15 28,328.05 28,344.21 28,328.05 28,336.99 0.0K
15:20 28,337.25 28,337.25 28,266.11 28,266.11 0.0K
15:25 28,267.44 28,277.43 28,234.82 28,244.16 0.0K
15:30 28,245.53 28,266.67 28,241.72 28,241.72 0.0K
15:35 28,241.27 28,254.41 28,233.04 28,241.32 0.0K
15:40 28,235.94 28,246.73 28,199.50 28,199.50 0.0K
15:45 28,198.17 28,204.04 28,192.89 28,197.65 0.0K
15:50 28,194.90 28,224.94 28,189.52 28,220.86 0.0K
15:55 28,224.94 28,259.23 28,219.59 28,226.40 0.0K
16:00 28,230.51 28,238.70 28,208.82 28,238.70 0.0K
16:05 28,235.97 28,256.93 28,231.46 28,250.65 0.0K
16:10 28,249.32 28,286.53 28,245.34 28,286.53 0.0K
16:15 28,282.63 28,325.75 28,282.25 28,320.17 0.0K
16:20 28,323.74 28,323.74 28,310.09 28,315.65 0.0K
16:25 28,310.24 28,345.66 28,305.42 28,345.66 0.0K
16:35 28,283.71 28,283.71 28,283.71 28,283.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据