FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,578.06 28,607.46 28,462.37 28,464.72 0.0K
08:05 28,438.92 28,438.92 28,380.20 28,390.56 0.0K
08:10 28,386.50 28,408.47 28,365.88 28,401.32 0.0K
08:15 28,400.45 28,400.45 28,334.93 28,334.93 0.0K
08:20 28,339.15 28,371.60 28,332.31 28,358.05 0.0K
08:25 28,358.05 28,358.05 28,285.75 28,285.75 0.0K
08:30 28,285.75 28,289.82 28,256.35 28,258.65 0.0K
08:35 28,257.27 28,260.87 28,233.49 28,249.07 0.0K
08:40 28,243.19 28,264.25 28,243.19 28,254.96 0.0K
08:45 28,250.84 28,257.94 28,241.19 28,248.00 0.0K
08:50 28,254.64 28,259.09 28,244.48 28,245.34 0.0K
08:55 28,246.21 28,255.05 28,246.21 28,248.27 0.0K
09:00 28,249.60 28,267.15 28,225.47 28,226.27 0.0K
09:05 28,224.89 28,254.70 28,224.89 28,249.94 0.0K
09:10 28,252.69 28,261.34 28,227.44 28,236.98 0.0K
09:15 28,236.72 28,257.14 28,230.02 28,251.30 0.0K
09:20 28,254.05 28,273.11 28,222.22 28,232.07 0.0K
09:25 28,238.95 28,278.70 28,235.30 28,276.05 0.0K
09:30 28,267.85 28,310.41 28,267.85 28,303.68 0.0K
09:35 28,298.18 28,308.12 28,258.67 28,260.55 0.0K
09:40 28,261.87 28,273.05 28,253.83 28,258.52 0.0K
09:45 28,264.35 28,294.25 28,264.35 28,291.10 0.0K
09:50 28,285.23 28,285.23 28,230.65 28,264.97 0.0K
09:55 28,267.71 28,283.51 28,263.63 28,266.28 0.0K
10:00 28,267.66 28,276.28 28,261.33 28,267.24 0.0K
10:05 28,264.28 28,286.94 28,264.28 28,283.17 0.0K
10:10 28,281.89 28,283.22 28,272.49 28,272.49 0.0K
10:15 28,272.49 28,272.49 28,237.90 28,238.53 0.0K
10:20 28,238.53 28,239.90 28,222.74 28,239.90 0.0K
10:25 28,237.25 28,241.23 28,227.90 28,230.15 0.0K
10:30 28,231.48 28,248.22 28,231.48 28,248.22 0.0K
10:35 28,250.97 28,256.87 28,237.46 28,239.20 0.0K
10:40 28,240.94 28,247.69 28,231.43 28,247.69 0.0K
10:45 28,238.13 28,243.96 28,229.57 28,230.49 0.0K
10:50 28,227.74 28,227.74 28,207.07 28,214.21 0.0K
10:55 28,215.54 28,230.70 28,215.49 28,222.57 0.0K
11:00 28,221.26 28,233.51 28,213.08 28,233.51 0.0K
11:05 28,233.51 28,236.24 28,227.86 28,227.86 0.0K
11:10 28,222.92 28,229.15 28,222.92 28,229.15 0.0K
11:15 28,228.28 28,229.45 28,226.70 28,229.45 0.0K
11:20 28,228.07 28,228.07 28,211.77 28,212.78 0.0K
11:25 28,211.91 28,226.73 28,206.47 28,225.38 0.0K
11:30 28,224.01 28,226.76 28,213.22 28,217.70 0.0K
11:35 28,215.05 28,220.40 28,212.19 28,212.44 0.0K
11:40 28,213.77 28,216.47 28,210.78 28,210.78 0.0K
11:45 28,208.05 28,208.05 28,194.77 28,197.43 0.0K
11:50 28,198.80 28,198.80 28,174.81 28,174.81 0.0K
11:55 28,177.56 28,186.38 28,176.17 28,186.38 0.0K
12:00 28,190.41 28,218.57 28,187.70 28,218.57 0.0K
12:05 28,215.49 28,224.84 28,215.49 28,224.84 0.0K
12:10 28,218.53 28,218.53 28,191.49 28,191.49 0.0K
12:15 28,189.74 28,189.74 28,169.68 28,169.68 0.0K
12:20 28,166.93 28,166.93 28,155.75 28,157.54 0.0K
12:25 28,154.79 28,157.54 28,137.38 28,137.38 0.0K
12:30 28,138.25 28,142.63 28,136.88 28,141.27 0.0K
12:35 28,144.02 28,154.00 28,144.02 28,154.00 0.0K
12:40 28,153.55 28,163.09 28,151.84 28,151.84 0.0K
12:45 28,153.17 28,159.90 28,132.82 28,149.04 0.0K
12:50 28,151.77 28,160.72 28,151.77 28,160.72 0.0K
12:55 28,159.39 28,159.39 28,144.53 28,150.76 0.0K
13:00 28,149.43 28,161.37 28,149.43 28,160.51 0.0K
13:05 28,161.89 28,168.75 28,160.56 28,163.34 0.0K
13:10 28,164.67 28,184.37 28,164.67 28,184.37 0.0K
13:15 28,178.87 28,178.87 28,108.66 28,138.22 0.0K
13:20 28,140.96 28,149.38 28,132.08 28,136.52 0.0K
13:25 28,137.84 28,150.17 28,135.11 28,135.11 0.0K
13:30 28,133.78 28,195.88 28,111.67 28,193.13 0.0K
13:35 28,186.43 28,198.66 28,175.60 28,194.91 0.0K
13:40 28,196.29 28,210.66 28,191.76 28,210.66 0.0K
13:45 28,209.33 28,212.58 28,193.72 28,193.72 0.0K
13:50 28,196.37 28,201.73 28,184.31 28,185.63 0.0K
13:55 28,185.65 28,185.65 28,170.98 28,172.36 0.0K
14:00 28,179.14 28,184.10 28,174.74 28,182.68 0.0K
14:05 28,184.05 28,200.46 28,179.98 28,194.91 0.0K
14:10 28,192.26 28,212.81 28,192.26 28,208.87 0.0K
14:15 28,208.87 28,210.23 28,201.32 28,203.66 0.0K
14:20 28,204.98 28,226.69 28,202.96 28,226.69 0.0K
14:25 28,223.96 28,225.29 28,184.02 28,185.34 0.0K
14:30 28,184.02 28,198.99 28,107.84 28,109.26 0.0K
14:35 28,111.96 28,152.76 28,111.96 28,144.67 0.0K
14:40 28,143.39 28,163.68 28,139.32 28,149.73 0.0K
14:45 28,148.41 28,159.22 28,133.26 28,141.46 0.0K
14:50 28,140.13 28,143.27 28,107.85 28,107.85 0.0K
14:55 28,105.12 28,105.12 28,077.25 28,077.25 0.0K
15:00 28,085.40 28,100.04 28,070.18 28,100.04 0.0K
15:05 28,101.41 28,107.77 28,074.90 28,082.73 0.0K
15:10 28,078.60 28,093.62 28,069.35 28,081.32 0.0K
15:15 28,077.20 28,079.93 28,040.62 28,040.62 0.0K
15:20 28,040.37 28,043.02 28,007.20 28,013.53 0.0K
15:25 28,012.66 28,026.71 28,002.23 28,002.23 0.0K
15:30 27,999.61 28,034.75 27,999.61 28,027.99 0.0K
15:35 28,026.67 28,030.74 27,978.13 27,978.13 0.0K
15:40 27,978.13 27,978.18 27,955.55 27,963.83 0.0K
15:45 27,959.80 27,965.16 27,947.01 27,961.94 0.0K
15:50 27,963.27 27,964.64 27,922.23 27,959.16 0.0K
15:55 27,994.71 27,994.71 27,928.65 27,943.55 0.0K
16:00 27,945.75 27,958.40 27,942.66 27,943.53 0.0K
16:05 27,942.21 27,950.27 27,928.44 27,935.40 0.0K
16:10 27,936.78 27,938.16 27,925.50 27,936.84 0.0K
16:15 27,938.16 27,943.77 27,926.98 27,937.63 0.0K
16:20 27,937.15 27,955.24 27,935.77 27,955.08 0.0K
16:25 27,949.62 27,956.16 27,939.11 27,949.40 0.0K
16:35 27,949.91 27,949.91 27,949.91 27,949.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据