FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,193.67 28,776.80 28,193.67 28,774.14 0.0K
08:05 28,774.14 28,903.41 28,745.57 28,902.03 0.0K
08:10 28,903.39 28,939.63 28,877.77 28,877.77 0.0K
08:15 28,873.79 28,873.79 28,830.12 28,846.24 0.0K
08:20 28,839.61 28,876.33 28,839.08 28,856.93 0.0K
08:25 28,852.90 28,853.77 28,831.20 28,832.94 0.0K
08:30 28,834.32 28,847.48 28,827.95 28,844.78 0.0K
08:35 28,848.40 28,867.00 28,840.28 28,856.68 0.0K
08:40 28,850.38 28,851.75 28,813.25 28,836.25 0.0K
08:45 28,836.25 28,837.58 28,818.62 28,826.79 0.0K
08:50 28,828.12 28,831.38 28,821.84 28,831.25 0.0K
08:55 28,832.58 28,846.30 28,797.65 28,837.68 0.0K
09:00 28,854.24 28,854.24 28,807.17 28,834.83 0.0K
09:05 28,836.15 28,836.15 28,811.81 28,824.10 0.0K
09:10 28,826.85 28,856.09 28,826.83 28,856.09 0.0K
09:15 28,853.43 28,865.48 28,833.62 28,862.75 0.0K
09:20 28,868.15 28,881.60 28,836.41 28,858.60 0.0K
09:25 28,862.73 28,866.76 28,836.30 28,836.38 0.0K
09:30 28,826.90 28,826.90 28,768.02 28,774.33 0.0K
09:35 28,775.70 28,775.70 28,741.29 28,750.05 0.0K
09:40 28,745.97 28,756.31 28,745.55 28,745.55 0.0K
09:45 28,742.82 28,742.82 28,683.24 28,683.24 0.0K
09:50 28,681.86 28,698.30 28,681.86 28,698.30 0.0K
09:55 28,692.83 28,694.16 28,682.85 28,692.83 0.0K
10:00 28,696.96 28,711.92 28,690.92 28,700.39 0.0K
10:05 28,692.25 28,724.69 28,692.25 28,723.31 0.0K
10:10 28,723.06 28,723.06 28,722.04 28,722.30 0.0K
10:15 28,732.91 28,775.62 28,731.59 28,772.11 0.0K
10:20 28,775.64 28,782.49 28,763.66 28,765.41 0.0K
10:25 28,766.29 28,777.13 28,761.85 28,775.80 0.0K
10:30 28,773.55 28,776.58 28,760.46 28,762.34 0.0K
10:35 28,763.76 28,765.19 28,745.40 28,745.40 0.0K
10:40 28,742.67 28,747.61 28,739.16 28,744.88 0.0K
10:45 28,742.13 28,761.14 28,738.63 28,759.76 0.0K
10:50 28,767.04 28,777.23 28,757.11 28,774.03 0.0K
10:55 28,771.29 28,787.11 28,771.29 28,784.43 0.0K
11:00 28,785.80 28,805.67 28,785.80 28,797.71 0.0K
11:05 28,796.34 28,799.09 28,765.73 28,772.56 0.0K
11:10 28,773.93 28,774.45 28,755.08 28,773.02 0.0K
11:15 28,768.90 28,811.24 28,768.90 28,811.24 0.0K
11:20 28,812.11 28,826.79 28,802.52 28,820.03 0.0K
11:25 28,824.10 28,831.77 28,820.04 28,824.95 0.0K
11:30 28,822.20 28,829.65 28,815.56 28,829.65 0.0K
11:35 28,830.66 28,840.92 28,826.60 28,840.92 0.0K
11:40 28,838.19 28,854.57 28,832.83 28,854.57 0.0K
11:45 28,851.92 28,863.39 28,847.79 28,857.93 0.0K
11:50 28,859.36 28,859.36 28,855.25 28,855.25 0.0K
11:55 28,851.67 28,853.00 28,841.31 28,848.04 0.0K
12:00 28,844.06 28,863.72 28,837.37 28,862.34 0.0K
12:05 28,868.08 28,877.58 28,862.68 28,877.58 0.0K
12:10 28,872.58 28,887.41 28,869.92 28,887.41 0.0K
12:15 28,892.35 28,902.39 28,890.73 28,892.06 0.0K
12:20 28,894.81 28,894.81 28,876.48 28,876.56 0.0K
12:25 28,880.69 28,884.44 28,866.96 28,866.96 0.0K
12:30 28,862.83 28,905.41 28,861.96 28,899.97 0.0K
12:35 28,901.35 28,901.35 28,889.45 28,889.45 0.0K
12:40 28,890.83 28,925.09 28,890.62 28,925.09 0.0K
12:45 28,927.84 28,931.93 28,922.09 28,924.91 0.0K
12:50 28,927.64 28,927.64 28,916.22 28,919.59 0.0K
12:55 28,911.45 28,914.15 28,897.05 28,897.05 0.0K
13:00 28,898.43 28,898.43 28,877.08 28,881.06 0.0K
13:05 28,883.81 28,883.81 28,872.50 28,880.16 0.0K
13:10 28,881.48 28,883.89 28,873.10 28,873.10 0.0K
13:15 28,875.85 28,883.16 28,860.61 28,860.61 0.0K
13:20 28,857.86 28,857.86 28,838.17 28,847.65 0.0K
13:25 28,838.08 28,858.78 28,838.08 28,854.65 0.0K
13:30 28,851.90 28,879.58 28,846.39 28,879.58 0.0K
13:35 28,880.60 28,887.60 28,855.10 28,859.13 0.0K
13:40 28,857.80 28,857.80 28,833.49 28,833.49 0.0K
13:45 28,834.61 28,834.61 28,822.44 28,833.25 0.0K
13:50 28,818.87 28,835.31 28,814.73 28,829.90 0.0K
13:55 28,825.84 28,825.84 28,805.87 28,812.63 0.0K
14:00 28,811.30 28,826.54 28,806.35 28,814.43 0.0K
14:05 28,813.05 28,813.05 28,798.25 28,798.25 0.0K
14:10 28,795.52 28,802.34 28,790.60 28,800.97 0.0K
14:15 28,802.29 28,804.62 28,796.94 28,800.51 0.0K
14:20 28,804.50 28,804.50 28,785.53 28,791.40 0.0K
14:25 28,788.65 28,800.19 28,786.15 28,793.29 0.0K
14:30 28,783.83 28,789.08 28,765.53 28,781.13 0.0K
14:35 28,778.47 28,785.11 28,760.51 28,765.38 0.0K
14:40 28,763.54 28,775.56 28,720.56 28,720.56 0.0K
14:45 28,712.52 28,721.17 28,676.25 28,676.25 0.0K
14:50 28,674.87 28,674.87 28,607.11 28,621.88 0.0K
14:55 28,619.13 28,678.59 28,619.13 28,669.05 0.0K
15:00 28,657.69 28,712.37 28,656.36 28,710.99 0.0K
15:05 28,709.98 28,715.55 28,686.98 28,695.94 0.0K
15:10 28,697.27 28,697.27 28,674.01 28,679.68 0.0K
15:15 28,679.68 28,679.68 28,635.70 28,647.98 0.0K
15:20 28,649.31 28,651.96 28,622.29 28,623.66 0.0K
15:25 28,620.96 28,622.29 28,577.85 28,577.85 0.0K
15:30 28,577.85 28,582.31 28,567.52 28,575.58 0.0K
15:35 28,577.82 28,594.96 28,573.81 28,594.96 0.0K
15:40 28,590.98 28,596.28 28,567.27 28,568.64 0.0K
15:45 28,571.38 28,582.11 28,564.17 28,579.93 0.0K
15:50 28,577.20 28,583.53 28,573.17 28,579.98 0.0K
15:55 28,582.71 28,590.77 28,582.62 28,583.54 0.0K
16:00 28,583.59 28,594.78 28,570.99 28,570.99 0.0K
16:05 28,568.75 28,598.16 28,564.69 28,598.16 0.0K
16:10 28,600.89 28,631.25 28,600.89 28,629.92 0.0K
16:15 28,628.59 28,632.04 28,618.37 28,618.79 0.0K
16:20 28,618.79 28,618.79 28,568.44 28,569.31 0.0K
16:25 28,567.98 28,567.98 28,548.78 28,552.39 0.0K
16:35 28,578.06 28,578.06 28,578.06 28,578.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据