FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,850.41 28,850.41 28,207.85 28,242.16 0.0K
08:05 28,243.49 28,342.33 28,233.86 28,327.09 0.0K
08:10 28,333.72 28,359.34 28,317.89 28,340.53 0.0K
08:15 28,330.81 28,423.04 28,310.03 28,420.02 0.0K
08:20 28,421.77 28,437.55 28,411.31 28,418.44 0.0K
08:25 28,424.30 28,425.67 28,399.51 28,399.51 0.0K
08:30 28,386.24 28,404.03 28,373.59 28,385.28 0.0K
08:35 28,386.16 28,388.89 28,329.10 28,331.75 0.0K
08:40 28,333.13 28,353.40 28,333.13 28,347.57 0.0K
08:45 28,355.17 28,378.17 28,355.17 28,365.10 0.0K
08:50 28,356.17 28,370.15 28,337.70 28,356.21 0.0K
08:55 28,354.88 28,371.06 28,352.18 28,365.53 0.0K
09:00 28,364.20 28,364.20 28,335.70 28,338.92 0.0K
09:05 28,337.60 28,341.58 28,322.60 28,329.41 0.0K
09:10 28,328.04 28,332.09 28,309.69 28,324.52 0.0K
09:15 28,327.27 28,327.27 28,310.90 28,313.65 0.0K
09:20 28,314.53 28,316.38 28,289.42 28,293.49 0.0K
09:25 28,289.51 28,307.44 28,289.51 28,303.33 0.0K
09:30 28,299.35 28,319.10 28,299.35 28,315.11 0.0K
09:35 28,319.23 28,319.23 28,284.69 28,284.69 0.0K
09:40 28,280.56 28,289.65 28,274.11 28,289.65 0.0K
09:45 28,287.00 28,294.79 28,277.24 28,288.17 0.0K
09:50 28,289.50 28,309.41 28,288.09 28,288.95 0.0K
09:55 28,290.32 28,293.06 28,279.61 28,282.27 0.0K
10:00 28,279.53 28,313.73 28,276.80 28,311.63 0.0K
10:05 28,308.97 28,309.95 28,295.63 28,303.09 0.0K
10:10 28,301.77 28,313.58 28,296.11 28,313.58 0.0K
10:15 28,314.59 28,327.81 28,312.91 28,327.81 0.0K
10:20 28,325.08 28,326.40 28,312.22 28,312.77 0.0K
10:25 28,312.26 28,312.26 28,286.36 28,286.82 0.0K
10:30 28,285.94 28,290.31 28,283.63 28,286.82 0.0K
10:35 28,286.56 28,306.62 28,286.56 28,303.97 0.0K
10:40 28,305.35 28,306.36 28,294.13 28,294.13 0.0K
10:45 28,295.01 28,311.50 28,292.20 28,311.50 0.0K
10:50 28,314.23 28,314.23 28,307.42 28,309.76 0.0K
10:55 28,312.41 28,320.16 28,303.88 28,320.16 0.0K
11:00 28,322.89 28,327.43 28,302.72 28,304.10 0.0K
11:05 28,304.10 28,308.64 28,303.22 28,305.94 0.0K
11:10 28,304.61 28,306.78 28,289.18 28,306.78 0.0K
11:15 28,305.45 28,314.26 28,300.69 28,301.22 0.0K
11:20 28,303.95 28,303.95 28,294.43 28,295.76 0.0K
11:25 28,298.41 28,302.41 28,288.17 28,295.21 0.0K
11:30 28,293.84 28,294.71 28,291.48 28,294.54 0.0K
11:35 28,295.91 28,301.75 28,295.91 28,297.84 0.0K
11:40 28,296.47 28,296.47 28,284.30 28,284.30 0.0K
11:45 28,285.63 28,288.53 28,277.68 28,284.83 0.0K
11:50 28,282.58 28,285.11 28,278.41 28,285.11 0.0K
11:55 28,286.43 28,289.50 28,282.31 28,288.18 0.0K
12:00 28,285.98 28,322.53 28,281.76 28,315.82 0.0K
12:05 28,316.69 28,316.69 28,283.82 28,283.82 0.0K
12:10 28,285.19 28,305.34 28,285.19 28,305.34 0.0K
12:15 28,305.59 28,315.36 28,295.09 28,312.71 0.0K
12:20 28,313.58 28,332.66 28,313.58 28,329.96 0.0K
12:25 28,332.61 28,338.08 28,324.59 28,328.16 0.0K
12:30 28,326.42 28,336.55 28,326.42 28,335.92 0.0K
12:35 28,334.54 28,338.52 28,317.01 28,325.13 0.0K
12:40 28,323.80 28,325.95 28,318.32 28,325.95 0.0K
12:45 28,325.08 28,354.36 28,322.33 28,354.36 0.0K
12:50 28,355.69 28,357.06 28,342.75 28,343.11 0.0K
12:55 28,342.23 28,351.24 28,340.86 28,341.75 0.0K
13:00 28,348.61 28,380.51 28,348.61 28,369.75 0.0K
13:05 28,369.75 28,371.08 28,354.85 28,354.85 0.0K
13:10 28,356.18 28,356.18 28,342.72 28,344.05 0.0K
13:15 28,342.67 28,342.67 28,319.40 28,325.49 0.0K
13:20 28,328.14 28,333.98 28,326.02 28,332.25 0.0K
13:25 28,333.12 28,333.12 28,318.32 28,319.64 0.0K
13:30 28,307.54 28,307.54 28,270.03 28,278.30 0.0K
13:35 28,275.64 28,278.71 28,269.26 28,269.26 0.0K
13:40 28,270.63 28,270.63 28,244.76 28,263.33 0.0K
13:45 28,262.01 28,278.15 28,256.60 28,263.37 0.0K
13:50 28,264.69 28,264.69 28,200.08 28,204.81 0.0K
13:55 28,204.81 28,245.94 28,204.81 28,232.86 0.0K
14:00 28,234.19 28,245.92 28,231.48 28,245.92 0.0K
14:05 28,243.18 28,266.63 28,241.91 28,266.63 0.0K
14:10 28,267.50 28,278.31 28,267.50 28,276.98 0.0K
14:15 28,272.00 28,304.80 28,272.00 28,304.21 0.0K
14:20 28,296.61 28,301.16 28,273.90 28,273.90 0.0K
14:25 28,271.17 28,271.17 28,235.39 28,269.88 0.0K
14:30 28,275.19 28,275.19 28,177.60 28,178.81 0.0K
14:35 28,176.16 28,186.95 28,148.97 28,168.22 0.0K
14:40 28,166.90 28,172.45 28,150.61 28,170.81 0.0K
14:45 28,166.83 28,166.83 28,140.80 28,145.79 0.0K
14:50 28,148.45 28,154.70 28,132.68 28,147.93 0.0K
14:55 28,157.38 28,170.56 28,150.67 28,166.51 0.0K
15:00 28,165.63 28,165.63 28,132.41 28,145.22 0.0K
15:05 28,145.32 28,150.74 28,090.60 28,103.69 0.0K
15:10 28,102.82 28,102.82 28,075.61 28,082.37 0.0K
15:15 28,085.02 28,104.97 28,084.68 28,097.67 0.0K
15:20 28,100.33 28,128.34 28,095.47 28,128.34 0.0K
15:25 28,129.36 28,163.10 28,126.22 28,163.10 0.0K
15:30 28,164.43 28,220.73 28,156.42 28,216.50 0.0K
15:35 28,212.52 28,218.46 28,204.11 28,205.44 0.0K
15:40 28,208.96 28,219.24 28,204.98 28,214.30 0.0K
15:45 28,212.98 28,250.65 28,212.98 28,232.63 0.0K
15:50 28,231.25 28,231.25 28,196.83 28,211.60 0.0K
15:55 28,211.60 28,227.13 28,199.42 28,223.03 0.0K
16:00 28,216.31 28,219.37 28,195.51 28,205.05 0.0K
16:05 28,200.15 28,224.92 28,199.28 28,223.34 0.0K
16:10 28,221.96 28,226.27 28,205.56 28,205.56 0.0K
16:15 28,202.91 28,233.50 28,202.91 28,233.50 0.0K
16:20 28,236.15 28,256.60 28,230.70 28,254.75 0.0K
16:25 28,257.82 28,257.82 28,204.60 28,221.59 0.0K
16:35 28,193.67 28,193.67 28,193.67 28,193.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据