FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,150.31 28,444.57 28,150.31 28,444.57 0.0K
08:05 28,443.25 28,455.25 28,424.34 28,438.04 0.0K
08:10 28,431.47 28,433.64 28,394.09 28,415.38 0.0K
08:15 28,412.34 28,448.62 28,403.81 28,448.11 0.0K
08:20 28,450.74 28,477.49 28,448.11 28,477.49 0.0K
08:25 28,476.18 28,506.73 28,474.75 28,496.00 0.0K
08:30 28,490.93 28,493.55 28,460.64 28,474.40 0.0K
08:35 28,473.04 28,484.88 28,460.45 28,484.80 0.0K
08:40 28,483.44 28,497.12 28,473.89 28,496.11 0.0K
08:45 28,497.37 28,506.05 28,477.72 28,482.97 0.0K
08:50 28,485.15 28,487.78 28,448.11 28,454.28 0.0K
08:55 28,452.96 28,456.91 28,423.69 28,423.69 0.0K
09:00 28,423.69 28,423.69 28,393.62 28,393.62 0.0K
09:05 28,389.98 28,412.35 28,388.45 28,412.35 0.0K
09:10 28,409.62 28,414.92 28,374.86 28,374.86 0.0K
09:15 28,373.55 28,410.86 28,373.55 28,410.46 0.0K
09:20 28,410.46 28,410.46 28,371.63 28,371.63 0.0K
09:25 28,370.27 28,383.80 28,369.33 28,369.33 0.0K
09:30 28,368.01 28,369.28 28,326.05 28,326.05 0.0K
09:35 28,323.42 28,328.71 28,299.43 28,300.64 0.0K
09:40 28,300.65 28,312.12 28,285.19 28,290.54 0.0K
09:45 28,287.91 28,308.78 28,284.59 28,284.59 0.0K
09:50 28,285.96 28,300.51 28,285.96 28,290.98 0.0K
09:55 28,292.29 28,292.76 28,280.76 28,284.15 0.0K
10:00 28,284.66 28,304.49 28,282.49 28,304.49 0.0K
10:05 28,307.20 28,324.05 28,307.20 28,316.06 0.0K
10:10 28,315.19 28,338.43 28,314.46 28,330.35 0.0K
10:15 28,330.40 28,359.08 28,330.40 28,356.05 0.0K
10:20 28,350.80 28,350.80 28,343.94 28,346.61 0.0K
10:25 28,333.05 28,347.67 28,330.42 28,345.00 0.0K
10:30 28,345.86 28,348.49 28,330.10 28,337.26 0.0K
10:35 28,338.13 28,359.59 28,338.13 28,340.45 0.0K
10:40 28,340.45 28,343.18 28,308.16 28,309.52 0.0K
10:45 28,310.58 28,316.58 28,302.98 28,309.79 0.0K
10:50 28,310.45 28,311.10 28,282.95 28,304.23 0.0K
10:55 28,305.55 28,305.55 28,287.27 28,299.16 0.0K
11:00 28,294.96 28,295.57 28,285.17 28,285.17 0.0K
11:05 28,284.77 28,302.14 28,283.41 28,300.82 0.0K
11:10 28,299.51 28,300.11 28,292.01 28,298.35 0.0K
11:15 28,295.64 28,318.99 28,292.94 28,318.99 0.0K
11:20 28,321.71 28,332.45 28,320.35 28,325.86 0.0K
11:25 28,320.28 28,324.68 28,298.11 28,302.23 0.0K
11:30 28,303.96 28,314.72 28,303.93 28,311.31 0.0K
11:35 28,306.72 28,306.72 28,300.97 28,300.97 0.0K
11:40 28,302.33 28,318.31 28,302.33 28,313.13 0.0K
11:45 28,311.82 28,332.09 28,311.01 28,325.40 0.0K
11:50 28,330.84 28,330.84 28,316.05 28,316.05 0.0K
11:55 28,314.73 28,324.02 28,313.37 28,320.81 0.0K
12:00 28,319.50 28,324.54 28,296.51 28,324.54 0.0K
12:05 28,325.90 28,325.90 28,315.20 28,315.20 0.0K
12:10 28,312.58 28,312.58 28,292.88 28,299.70 0.0K
12:15 28,298.38 28,298.38 28,272.97 28,282.77 0.0K
12:20 28,283.17 28,283.17 28,272.51 28,273.82 0.0K
12:25 28,275.13 28,281.92 28,274.58 28,278.17 0.0K
12:30 28,278.42 28,281.91 28,273.02 28,281.91 0.0K
12:35 28,288.01 28,289.33 28,276.13 28,284.53 0.0K
12:40 28,283.17 28,294.20 28,276.43 28,280.00 0.0K
12:45 28,278.69 28,278.78 28,264.96 28,273.80 0.0K
12:50 28,275.17 28,289.96 28,273.85 28,285.67 0.0K
12:55 28,285.93 28,305.22 28,283.30 28,298.93 0.0K
13:00 28,297.41 28,310.72 28,284.76 28,286.12 0.0K
13:05 28,284.01 28,284.01 28,267.89 28,282.66 0.0K
13:10 28,291.18 28,291.18 28,276.40 28,281.66 0.0K
13:15 28,283.02 28,286.00 28,279.89 28,279.89 0.0K
13:20 28,278.58 28,278.58 28,255.62 28,273.55 0.0K
13:25 28,274.86 28,274.86 28,256.43 28,262.17 0.0K
13:30 28,294.57 28,341.08 28,287.78 28,333.96 0.0K
13:35 28,343.40 28,361.13 28,343.40 28,358.55 0.0K
13:40 28,369.68 28,381.62 28,361.82 28,364.55 0.0K
13:45 28,363.19 28,368.74 28,359.98 28,368.74 0.0K
13:50 28,372.68 28,375.36 28,357.73 28,359.29 0.0K
13:55 28,360.66 28,365.85 28,358.37 28,358.82 0.0K
14:00 28,357.50 28,358.82 28,338.11 28,350.01 0.0K
14:05 28,350.01 28,356.69 28,328.28 28,330.91 0.0K
14:10 28,329.59 28,356.93 28,329.59 28,338.81 0.0K
14:15 28,334.78 28,339.73 28,310.62 28,321.44 0.0K
14:20 28,324.17 28,324.17 28,304.83 28,307.46 0.0K
14:25 28,310.16 28,320.97 28,302.78 28,311.76 0.0K
14:30 28,313.94 28,377.57 28,304.93 28,377.57 0.0K
14:35 28,377.65 28,417.78 28,369.77 28,400.81 0.0K
14:40 28,392.93 28,424.12 28,359.40 28,359.40 0.0K
14:45 28,358.03 28,409.52 28,358.03 28,376.60 0.0K
14:50 28,375.24 28,377.96 28,332.93 28,348.48 0.0K
14:55 28,347.12 28,382.79 28,347.12 28,382.79 0.0K
15:00 28,390.37 28,415.75 28,380.15 28,409.67 0.0K
15:05 28,411.03 28,447.12 28,411.03 28,433.31 0.0K
15:10 28,428.05 28,431.99 28,378.22 28,383.87 0.0K
15:15 28,379.93 28,379.93 28,353.05 28,353.05 0.0K
15:20 28,351.74 28,377.60 28,350.43 28,374.63 0.0K
15:25 28,382.64 28,393.90 28,369.09 28,370.40 0.0K
15:30 28,367.77 28,388.55 28,364.80 28,388.55 0.0K
15:35 28,387.24 28,431.02 28,387.24 28,431.02 0.0K
15:40 28,433.59 28,477.34 28,433.59 28,468.98 0.0K
15:45 28,467.62 28,476.43 28,462.69 28,466.89 0.0K
15:50 28,450.80 28,461.96 28,434.36 28,458.83 0.0K
15:55 28,454.89 28,458.83 28,442.63 28,445.39 0.0K
16:00 28,442.66 28,468.61 28,442.66 28,467.74 0.0K
16:05 28,468.00 28,471.49 28,457.01 28,464.16 0.0K
16:10 28,474.89 28,478.96 28,468.28 28,469.22 0.0K
16:15 28,473.21 28,489.69 28,458.79 28,488.33 0.0K
16:20 28,489.69 28,493.66 28,477.14 28,479.87 0.0K
16:25 28,475.83 28,477.62 28,458.69 28,468.36 0.0K
16:35 28,470.37 28,470.37 28,470.37 28,470.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据