FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,550.00 27,550.00 27,409.34 27,469.48 0.0K
08:05 27,445.12 27,452.32 27,426.61 27,429.62 0.0K
08:10 27,428.26 27,444.21 27,386.71 27,407.06 0.0K
08:15 27,381.69 27,397.53 27,350.55 27,352.26 0.0K
08:20 27,360.38 27,382.29 27,350.12 27,355.63 0.0K
08:25 27,358.30 27,363.73 27,301.73 27,344.45 0.0K
08:30 27,345.81 27,356.38 27,296.57 27,297.06 0.0K
08:35 27,298.38 27,298.38 27,260.60 27,260.60 0.0K
08:40 27,261.96 27,284.88 27,243.33 27,243.33 0.0K
08:45 27,235.22 27,282.06 27,224.33 27,276.72 0.0K
08:50 27,286.11 27,324.41 27,283.23 27,324.41 0.0K
08:55 27,332.53 27,352.60 27,285.65 27,304.72 0.0K
09:00 27,301.97 27,352.41 27,295.16 27,328.72 0.0K
09:05 27,334.15 27,379.91 27,334.15 27,369.85 0.0K
09:10 27,371.21 27,372.43 27,328.24 27,344.40 0.0K
09:15 27,347.08 27,361.89 27,320.67 27,331.51 0.0K
09:20 27,327.43 27,327.43 27,254.85 27,257.60 0.0K
09:25 27,256.24 27,334.10 27,249.40 27,334.10 0.0K
09:30 27,334.10 27,367.58 27,316.24 27,367.58 0.0K
09:35 27,368.89 27,368.89 27,331.77 27,340.37 0.0K
09:40 27,334.93 27,355.20 27,330.91 27,355.20 0.0K
09:45 27,356.61 27,419.47 27,353.92 27,419.47 0.0K
09:50 27,415.39 27,436.07 27,415.39 27,426.96 0.0K
09:55 27,429.59 27,430.95 27,411.31 27,429.36 0.0K
10:00 27,425.23 27,430.29 27,397.53 27,427.67 0.0K
10:05 27,426.35 27,430.45 27,402.23 27,426.05 0.0K
10:10 27,428.77 27,454.43 27,424.85 27,445.94 0.0K
10:15 27,444.58 27,493.58 27,444.58 27,484.26 0.0K
10:20 27,485.62 27,559.65 27,481.59 27,547.39 0.0K
10:25 27,558.20 27,563.15 27,525.46 27,525.46 0.0K
10:30 27,520.05 27,563.12 27,520.05 27,560.40 0.0K
10:35 27,564.34 27,607.34 27,535.15 27,607.34 0.0K
10:40 27,604.61 27,636.28 27,590.57 27,614.31 0.0K
10:45 27,616.04 27,619.98 27,586.13 27,592.86 0.0K
10:50 27,591.55 27,591.55 27,565.42 27,570.37 0.0K
10:55 27,573.08 27,593.08 27,570.93 27,572.24 0.0K
11:00 27,569.61 27,569.61 27,504.13 27,556.02 0.0K
11:05 27,558.74 27,560.05 27,528.79 27,545.31 0.0K
11:10 27,550.72 27,597.15 27,550.72 27,574.07 0.0K
11:15 27,576.79 27,598.34 27,557.01 27,557.01 0.0K
11:20 27,555.65 27,555.65 27,502.45 27,502.45 0.0K
11:25 27,501.09 27,505.51 27,478.59 27,484.48 0.0K
11:30 27,480.54 27,486.20 27,469.28 27,473.90 0.0K
11:35 27,479.31 27,505.80 27,479.31 27,488.57 0.0K
11:40 27,479.69 27,479.69 27,463.55 27,477.82 0.0K
11:45 27,476.08 27,492.77 27,461.43 27,480.71 0.0K
11:50 27,479.39 27,483.48 27,460.79 27,468.30 0.0K
11:55 27,465.60 27,498.40 27,448.95 27,448.95 0.0K
12:00 27,446.08 27,446.08 27,370.84 27,422.12 0.0K
12:05 27,424.82 27,445.86 27,409.07 27,440.56 0.0K
12:10 27,432.44 27,435.78 27,411.21 27,419.81 0.0K
12:15 27,429.31 27,447.48 27,422.26 27,427.67 0.0K
12:20 27,428.98 27,428.98 27,404.51 27,413.14 0.0K
12:25 27,415.77 27,446.05 27,411.83 27,446.05 0.0K
12:30 27,449.09 27,459.84 27,421.19 27,435.10 0.0K
12:35 27,428.38 27,448.89 27,416.28 27,416.28 0.0K
12:40 27,417.60 27,421.58 27,388.53 27,395.34 0.0K
12:45 27,396.34 27,413.02 27,392.83 27,397.78 0.0K
12:50 27,396.41 27,411.15 27,387.45 27,390.61 0.0K
12:55 27,389.30 27,389.30 27,370.41 27,374.56 0.0K
13:00 27,371.93 27,384.16 27,359.93 27,377.50 0.0K
13:05 27,374.78 27,376.14 27,355.27 27,359.53 0.0K
13:10 27,352.02 27,362.41 27,336.84 27,352.95 0.0K
13:15 27,355.65 27,430.14 27,355.65 27,430.14 0.0K
13:20 27,426.98 27,456.57 27,422.66 27,429.33 0.0K
13:25 27,430.34 27,434.33 27,414.07 27,415.36 0.0K
13:30 27,412.74 27,457.91 27,412.74 27,447.64 0.0K
13:35 27,452.90 27,467.36 27,426.01 27,426.01 0.0K
13:40 27,424.65 27,452.40 27,418.02 27,440.28 0.0K
13:45 27,436.29 27,436.29 27,405.08 27,407.45 0.0K
13:50 27,403.43 27,443.77 27,403.43 27,442.46 0.0K
13:55 27,446.54 27,457.56 27,433.12 27,457.56 0.0K
14:00 27,457.65 27,507.05 27,457.65 27,499.94 0.0K
14:05 27,497.32 27,518.76 27,497.32 27,518.76 0.0K
14:10 27,521.39 27,521.39 27,490.18 27,490.18 0.0K
14:15 27,488.86 27,500.78 27,488.86 27,493.01 0.0K
14:20 27,499.66 27,529.35 27,493.04 27,529.35 0.0K
14:25 27,528.04 27,529.50 27,493.21 27,515.09 0.0K
14:30 27,512.46 27,619.21 27,512.46 27,619.21 0.0K
14:35 27,613.86 27,623.26 27,590.43 27,596.61 0.0K
14:40 27,597.92 27,610.02 27,568.94 27,601.46 0.0K
14:45 27,598.84 27,633.70 27,557.00 27,559.71 0.0K
14:50 27,562.43 27,638.87 27,562.43 27,638.87 0.0K
14:55 27,621.43 27,622.84 27,599.17 27,599.17 0.0K
15:00 27,597.81 27,599.12 27,518.65 27,520.63 0.0K
15:05 27,510.39 27,521.36 27,484.90 27,504.08 0.0K
15:10 27,506.71 27,506.71 27,466.55 27,492.56 0.0K
15:15 27,494.78 27,505.11 27,477.51 27,482.88 0.0K
15:20 27,484.61 27,524.88 27,484.61 27,505.87 0.0K
15:25 27,504.51 27,504.51 27,476.31 27,484.72 0.0K
15:30 27,487.42 27,512.28 27,487.42 27,496.52 0.0K
15:35 27,495.21 27,507.08 27,479.90 27,507.08 0.0K
15:40 27,505.71 27,506.58 27,484.43 27,484.43 0.0K
15:45 27,481.72 27,503.30 27,447.12 27,503.30 0.0K
15:50 27,504.62 27,504.62 27,459.39 27,460.80 0.0K
15:55 27,459.48 27,461.52 27,449.93 27,452.83 0.0K
16:00 27,452.83 27,480.02 27,437.33 27,449.38 0.0K
16:05 27,448.95 27,453.60 27,431.64 27,439.69 0.0K
16:10 27,441.01 27,460.24 27,418.60 27,433.27 0.0K
16:15 27,431.91 27,477.53 27,430.59 27,477.53 0.0K
16:20 27,478.89 27,498.30 27,474.91 27,496.98 0.0K
16:25 27,499.25 27,499.25 27,449.81 27,466.72 0.0K
16:35 27,488.94 27,488.94 27,488.94 27,488.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据