FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,717.99 27,865.77 27,717.99 27,855.87 0.0K
08:05 27,853.15 27,933.51 27,851.46 27,927.12 0.0K
08:10 27,907.03 27,907.03 27,844.95 27,844.95 0.0K
08:15 27,843.41 27,860.65 27,833.07 27,860.60 0.0K
08:20 27,861.92 27,862.41 27,837.88 27,845.55 0.0K
08:25 27,845.98 27,846.42 27,784.81 27,811.07 0.0K
08:30 27,816.52 27,858.80 27,813.98 27,858.80 0.0K
08:35 27,854.86 27,861.34 27,849.17 27,861.34 0.0K
08:40 27,856.95 27,866.69 27,825.73 27,844.20 0.0K
08:45 27,841.57 27,860.75 27,833.23 27,847.09 0.0K
08:50 27,841.84 27,841.84 27,744.97 27,744.97 0.0K
08:55 27,748.91 27,761.42 27,731.60 27,761.42 0.0K
09:00 27,758.79 27,758.79 27,724.02 27,734.72 0.0K
09:05 27,737.45 27,742.88 27,702.41 27,723.39 0.0K
09:10 27,731.99 27,746.77 27,727.22 27,729.90 0.0K
09:15 27,731.21 27,760.91 27,731.21 27,760.91 0.0K
09:20 27,758.19 27,765.76 27,738.96 27,747.43 0.0K
09:25 27,751.46 27,765.00 27,750.15 27,751.57 0.0K
09:30 27,744.43 27,749.78 27,728.29 27,739.40 0.0K
09:35 27,737.22 27,764.05 27,734.60 27,764.05 0.0K
09:40 27,761.34 27,769.49 27,741.71 27,752.47 0.0K
09:45 27,751.16 27,758.28 27,732.85 27,733.29 0.0K
09:50 27,729.27 27,747.30 27,727.86 27,747.30 0.0K
09:55 27,750.00 27,761.55 27,739.39 27,761.55 0.0K
10:00 27,764.18 27,764.18 27,748.04 27,748.04 0.0K
10:05 27,745.33 27,767.25 27,741.39 27,764.55 0.0K
10:10 27,752.07 27,753.43 27,734.18 27,739.53 0.0K
10:15 27,736.90 27,753.96 27,727.58 27,753.96 0.0K
10:20 27,752.64 27,782.40 27,750.90 27,769.78 0.0K
10:25 27,771.09 27,772.40 27,746.75 27,746.75 0.0K
10:30 27,745.39 27,761.28 27,745.39 27,758.66 0.0K
10:35 27,755.98 27,755.98 27,747.96 27,747.96 0.0K
10:40 27,750.68 27,754.70 27,746.42 27,746.42 0.0K
10:45 27,747.73 27,754.37 27,737.83 27,748.89 0.0K
10:50 27,754.30 27,786.03 27,754.30 27,764.43 0.0K
10:55 27,760.44 27,760.44 27,751.15 27,758.25 0.0K
11:00 27,763.65 27,780.00 27,763.65 27,776.94 0.0K
11:05 27,783.07 27,816.90 27,783.07 27,816.90 0.0K
11:10 27,814.19 27,831.27 27,812.88 27,827.18 0.0K
11:15 27,827.62 27,831.67 27,813.63 27,830.31 0.0K
11:20 27,831.67 27,835.27 27,819.18 27,829.56 0.0K
11:25 27,830.92 27,844.48 27,830.92 27,842.30 0.0K
11:30 27,843.61 27,847.65 27,830.71 27,830.71 0.0K
11:35 27,826.69 27,834.59 27,826.69 27,827.98 0.0K
11:40 27,828.84 27,848.54 27,823.91 27,844.47 0.0K
11:45 27,845.83 27,852.06 27,836.35 27,850.70 0.0K
11:50 27,852.01 27,858.77 27,849.34 27,858.77 0.0K
11:55 27,861.40 27,877.58 27,858.85 27,872.28 0.0K
12:00 27,874.90 27,887.04 27,854.44 27,854.44 0.0K
12:05 27,851.71 27,851.71 27,828.33 27,828.33 0.0K
12:10 27,825.71 27,836.45 27,824.34 27,827.10 0.0K
12:15 27,835.17 27,850.51 27,835.17 27,849.10 0.0K
12:20 27,847.74 27,849.06 27,829.74 27,829.74 0.0K
12:25 27,827.11 27,866.84 27,820.79 27,866.84 0.0K
12:30 27,864.69 27,888.49 27,864.69 27,873.74 0.0K
12:35 27,872.42 27,884.53 27,872.42 27,876.91 0.0K
12:40 27,879.61 27,880.09 27,872.97 27,877.37 0.0K
12:45 27,872.97 27,884.45 27,866.56 27,884.45 0.0K
12:50 27,884.02 27,890.88 27,880.91 27,890.75 0.0K
12:55 27,888.13 27,901.87 27,872.93 27,895.56 0.0K
13:00 27,896.87 27,907.44 27,893.70 27,907.44 0.0K
13:05 27,906.08 27,922.37 27,902.85 27,922.37 0.0K
13:10 27,919.75 27,933.58 27,919.75 27,926.89 0.0K
13:15 27,929.52 27,929.52 27,867.47 27,868.78 0.0K
13:20 27,869.22 27,904.47 27,866.59 27,888.29 0.0K
13:25 27,893.38 27,905.33 27,892.02 27,898.64 0.0K
13:30 27,901.36 27,944.22 27,901.36 27,944.22 0.0K
13:35 27,949.66 27,961.32 27,948.32 27,956.93 0.0K
13:40 27,958.29 27,964.94 27,945.33 27,952.00 0.0K
13:45 27,950.64 27,953.41 27,925.52 27,928.59 0.0K
13:50 27,910.75 27,914.78 27,900.03 27,912.91 0.0K
13:55 27,910.19 27,949.09 27,910.19 27,949.09 0.0K
14:00 27,951.39 27,974.21 27,911.35 27,912.67 0.0K
14:05 27,909.95 27,913.93 27,902.81 27,905.51 0.0K
14:10 27,906.83 27,935.46 27,906.83 27,932.69 0.0K
14:15 27,934.00 27,936.72 27,925.61 27,925.66 0.0K
14:20 27,929.17 27,929.17 27,920.10 27,920.10 0.0K
14:25 27,924.04 27,967.18 27,924.04 27,967.18 0.0K
14:30 27,964.56 27,964.68 27,925.76 27,964.68 0.0K
14:35 27,963.32 27,968.71 27,948.61 27,963.62 0.0K
14:40 27,962.26 27,997.29 27,959.54 27,980.27 0.0K
14:45 27,981.63 28,006.93 27,981.63 27,997.53 0.0K
14:50 28,004.32 28,006.07 27,989.15 27,999.89 0.0K
14:55 27,997.19 27,997.19 27,960.97 27,960.97 0.0K
15:00 27,954.25 27,954.25 27,881.33 27,891.59 0.0K
15:05 27,888.92 27,910.87 27,883.59 27,910.87 0.0K
15:10 27,914.96 27,914.96 27,885.92 27,888.53 0.0K
15:15 27,889.84 27,911.51 27,889.84 27,904.92 0.0K
15:20 27,904.97 27,904.99 27,891.71 27,897.95 0.0K
15:25 27,899.32 27,903.74 27,884.89 27,892.89 0.0K
15:30 27,894.26 27,917.41 27,879.26 27,909.89 0.0K
15:35 27,909.02 27,912.78 27,885.27 27,900.04 0.0K
15:40 27,911.17 27,916.98 27,869.94 27,871.34 0.0K
15:45 27,868.72 27,868.72 27,844.10 27,852.45 0.0K
15:50 27,853.81 27,865.76 27,840.05 27,847.92 0.0K
15:55 27,843.98 27,863.51 27,840.05 27,843.01 0.0K
16:00 27,840.30 27,845.56 27,817.75 27,831.98 0.0K
16:05 27,827.90 27,842.41 27,824.10 27,842.41 0.0K
16:10 27,845.14 27,845.14 27,829.16 27,842.41 0.0K
16:15 27,843.72 27,847.71 27,829.19 27,847.43 0.0K
16:20 27,852.81 27,859.96 27,842.04 27,857.97 0.0K
16:25 27,860.70 27,870.40 27,854.90 27,865.97 0.0K
16:35 27,829.22 27,829.22 27,829.22 27,829.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据