FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,090.03 28,109.95 28,025.55 28,035.37 0.0K
08:05 28,068.84 28,145.89 28,068.84 28,117.42 0.0K
08:10 28,113.34 28,113.34 27,945.14 27,961.16 0.0K
08:15 27,966.47 27,998.61 27,941.65 27,964.95 0.0K
08:20 27,947.44 27,974.65 27,933.00 27,959.74 0.0K
08:25 27,957.11 27,988.53 27,939.93 27,962.11 0.0K
08:30 27,976.79 28,005.08 27,949.99 27,983.82 0.0K
08:35 27,983.82 28,018.41 27,977.80 27,992.00 0.0K
08:40 27,992.51 27,993.82 27,948.00 27,948.00 0.0K
08:45 27,949.31 27,949.31 27,904.02 27,910.87 0.0K
08:50 27,912.24 27,916.05 27,880.37 27,880.37 0.0K
08:55 27,876.43 27,876.43 27,826.51 27,833.13 0.0K
09:00 27,829.19 27,873.88 27,829.19 27,833.00 0.0K
09:05 27,829.06 27,849.42 27,814.95 27,844.00 0.0K
09:10 27,842.60 27,842.60 27,793.20 27,841.12 0.0K
09:15 27,849.00 27,867.42 27,849.00 27,856.12 0.0K
09:20 27,858.82 27,886.13 27,844.47 27,846.69 0.0K
09:25 27,847.57 27,847.57 27,779.24 27,809.09 0.0K
09:30 27,805.52 27,805.52 27,746.80 27,753.61 0.0K
09:35 27,763.47 27,786.46 27,742.81 27,786.46 0.0K
09:40 27,790.41 27,841.23 27,790.41 27,841.23 0.0K
09:45 27,845.31 27,876.63 27,835.97 27,860.79 0.0K
09:50 27,863.52 27,866.24 27,841.75 27,853.73 0.0K
09:55 27,854.59 27,859.04 27,828.04 27,848.23 0.0K
10:00 27,848.66 27,853.20 27,822.84 27,853.20 0.0K
10:05 27,847.94 27,867.34 27,818.93 27,822.95 0.0K
10:10 27,821.64 27,845.57 27,809.29 27,812.98 0.0K
10:15 27,813.11 27,889.32 27,800.89 27,889.32 0.0K
10:20 27,891.52 27,891.52 27,823.94 27,826.67 0.0K
10:25 27,827.10 27,839.19 27,815.12 27,816.03 0.0K
10:30 27,816.57 27,816.57 27,769.20 27,784.45 0.0K
10:35 27,791.17 27,830.25 27,791.17 27,830.25 0.0K
10:40 27,846.41 27,850.49 27,818.19 27,844.67 0.0K
10:45 27,839.26 27,865.05 27,836.56 27,856.59 0.0K
10:50 27,856.16 27,869.92 27,813.59 27,813.59 0.0K
10:55 27,813.16 27,813.16 27,780.18 27,799.56 0.0K
11:00 27,799.06 27,801.51 27,786.89 27,786.89 0.0K
11:05 27,786.94 27,814.07 27,785.02 27,814.07 0.0K
11:10 27,812.81 27,834.35 27,812.81 27,824.98 0.0K
11:15 27,822.27 27,822.27 27,806.58 27,806.58 0.0K
11:20 27,805.26 27,810.95 27,782.99 27,785.60 0.0K
11:25 27,788.32 27,791.52 27,767.37 27,790.20 0.0K
11:30 27,783.56 27,834.45 27,779.38 27,834.45 0.0K
11:35 27,830.08 27,830.08 27,756.66 27,756.66 0.0K
11:40 27,756.66 27,756.66 27,742.15 27,751.07 0.0K
11:45 27,748.37 27,753.49 27,732.55 27,735.26 0.0K
11:50 27,733.94 27,737.89 27,726.44 27,732.13 0.0K
11:55 27,727.49 27,750.76 27,723.66 27,743.25 0.0K
12:00 27,740.43 27,778.18 27,740.43 27,778.18 0.0K
12:05 27,778.18 27,782.99 27,753.01 27,763.95 0.0K
12:10 27,766.67 27,778.65 27,762.49 27,767.84 0.0K
12:15 27,765.11 27,779.40 27,764.59 27,765.79 0.0K
12:20 27,764.43 27,764.43 27,688.90 27,701.32 0.0K
12:25 27,704.02 27,705.37 27,695.85 27,695.85 0.0K
12:30 27,697.21 27,703.83 27,681.76 27,681.76 0.0K
12:35 27,682.19 27,708.14 27,679.47 27,708.14 0.0K
12:40 27,707.14 27,716.12 27,704.03 27,707.97 0.0K
12:45 27,709.33 27,728.12 27,709.33 27,722.66 0.0K
12:50 27,718.72 27,718.72 27,674.71 27,680.09 0.0K
12:55 27,681.45 27,692.63 27,680.09 27,689.52 0.0K
13:00 27,696.27 27,724.25 27,695.28 27,704.55 0.0K
13:05 27,707.18 27,707.21 27,680.50 27,705.90 0.0K
13:10 27,709.84 27,723.18 27,704.16 27,706.80 0.0K
13:15 27,705.49 27,712.36 27,695.32 27,706.10 0.0K
13:20 27,714.66 27,718.60 27,696.36 27,702.59 0.0K
13:25 27,703.02 27,723.03 27,699.00 27,720.32 0.0K
13:30 27,698.17 27,710.26 27,653.37 27,653.37 0.0K
13:35 27,652.01 27,681.83 27,619.76 27,624.70 0.0K
13:40 27,625.13 27,662.76 27,625.13 27,662.76 0.0K
13:45 27,659.13 27,659.13 27,618.21 27,630.59 0.0K
13:50 27,633.27 27,645.51 27,628.44 27,635.09 0.0K
13:55 27,637.81 27,665.84 27,618.52 27,640.59 0.0K
14:00 27,643.21 27,662.80 27,641.37 27,658.58 0.0K
14:05 27,650.14 27,666.31 27,639.39 27,658.84 0.0K
14:10 27,660.15 27,698.88 27,660.15 27,697.56 0.0K
14:15 27,696.25 27,707.09 27,690.03 27,705.78 0.0K
14:20 27,704.46 27,704.46 27,654.59 27,662.74 0.0K
14:25 27,661.43 27,674.80 27,624.00 27,674.80 0.0K
14:30 27,694.74 27,741.00 27,541.37 27,579.08 0.0K
14:35 27,583.07 27,671.99 27,583.07 27,609.41 0.0K
14:40 27,614.66 27,649.66 27,600.28 27,604.38 0.0K
14:45 27,605.74 27,628.44 27,588.46 27,608.77 0.0K
14:50 27,615.34 27,639.20 27,580.28 27,621.85 0.0K
14:55 27,620.53 27,620.53 27,565.41 27,598.71 0.0K
15:00 27,601.48 27,645.83 27,594.43 27,617.32 0.0K
15:05 27,613.23 27,626.48 27,585.73 27,624.65 0.0K
15:10 27,626.81 27,659.56 27,605.51 27,654.25 0.0K
15:15 27,658.54 27,723.19 27,658.54 27,684.01 0.0K
15:20 27,686.72 27,738.55 27,686.72 27,716.98 0.0K
15:25 27,718.26 27,723.23 27,643.10 27,643.10 0.0K
15:30 27,645.73 27,673.61 27,609.41 27,666.71 0.0K
15:35 27,668.00 27,680.96 27,623.90 27,625.21 0.0K
15:40 27,630.64 27,635.49 27,593.53 27,604.19 0.0K
15:45 27,612.15 27,660.89 27,612.15 27,621.76 0.0K
15:50 27,617.72 27,621.19 27,606.47 27,620.32 0.0K
15:55 27,623.04 27,636.47 27,617.49 27,617.49 0.0K
16:00 27,613.55 27,638.72 27,593.57 27,638.30 0.0K
16:05 27,640.90 27,705.52 27,640.90 27,688.61 0.0K
16:10 27,685.94 27,708.21 27,674.24 27,676.87 0.0K
16:15 27,672.93 27,690.12 27,652.86 27,658.19 0.0K
16:20 27,655.56 27,669.08 27,596.45 27,610.35 0.0K
16:25 27,614.42 27,647.91 27,614.42 27,639.84 0.0K
16:35 27,727.80 27,727.80 27,727.80 27,727.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据