FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,829.04 28,829.04 28,115.22 28,185.12 0.0K
08:05 28,185.98 28,217.95 27,383.48 27,475.16 0.0K
08:10 27,483.05 27,791.01 27,467.94 27,782.98 0.0K
08:15 27,818.91 28,050.14 27,818.91 27,971.26 0.0K
08:20 27,970.02 28,033.92 27,948.63 27,988.48 0.0K
08:25 27,989.80 27,989.80 27,913.18 27,955.81 0.0K
08:30 27,950.14 27,992.99 27,915.11 27,949.96 0.0K
08:35 27,951.73 27,975.65 27,914.36 27,914.36 0.0K
08:40 27,910.42 27,939.99 27,858.13 27,858.25 0.0K
08:45 27,855.63 27,916.26 27,847.74 27,847.74 0.0K
08:50 27,846.43 27,847.74 27,740.62 27,741.06 0.0K
08:55 27,756.61 27,830.15 27,742.43 27,808.36 0.0K
09:00 27,811.08 27,820.07 27,690.83 27,699.23 0.0K
09:05 27,703.25 27,730.37 27,683.65 27,686.42 0.0K
09:10 27,685.55 27,707.05 27,634.51 27,670.29 0.0K
09:15 27,669.86 27,697.76 27,653.03 27,696.37 0.0K
09:20 27,699.07 27,734.44 27,674.84 27,718.17 0.0K
09:25 27,712.32 27,728.26 27,678.24 27,713.89 0.0K
09:30 27,690.84 27,714.78 27,641.83 27,662.61 0.0K
09:35 27,653.08 27,710.28 27,650.20 27,710.28 0.0K
09:40 27,710.28 27,757.25 27,657.45 27,668.20 0.0K
09:45 27,666.84 27,701.94 27,660.60 27,663.72 0.0K
09:50 27,645.20 27,649.23 27,600.54 27,624.28 0.0K
09:55 27,623.42 27,665.97 27,615.28 27,617.99 0.0K
10:00 27,633.97 27,681.89 27,570.51 27,571.82 0.0K
10:05 27,570.46 27,573.18 27,455.90 27,496.81 0.0K
10:10 27,500.90 27,570.02 27,493.76 27,561.05 0.0K
10:15 27,567.17 27,599.23 27,563.06 27,582.29 0.0K
10:20 27,585.88 27,615.63 27,558.52 27,561.15 0.0K
10:25 27,562.46 27,579.39 27,552.91 27,556.06 0.0K
10:30 27,569.14 27,585.71 27,559.06 27,570.15 0.0K
10:35 27,575.56 27,581.66 27,543.72 27,580.92 0.0K
10:40 27,580.48 27,642.72 27,575.07 27,641.40 0.0K
10:45 27,644.11 27,662.75 27,635.12 27,637.78 0.0K
10:50 27,640.50 27,672.55 27,632.70 27,667.22 0.0K
10:55 27,667.22 27,690.41 27,627.24 27,639.13 0.0K
11:00 27,631.17 27,631.17 27,565.31 27,570.57 0.0K
11:05 27,562.46 27,671.94 27,562.46 27,657.07 0.0K
11:10 27,643.64 27,661.46 27,635.68 27,657.45 0.0K
11:15 27,649.41 27,682.55 27,648.54 27,676.74 0.0K
11:20 27,682.19 27,697.93 27,658.37 27,671.81 0.0K
11:25 27,677.07 27,704.60 27,664.67 27,689.09 0.0K
11:30 27,686.47 27,690.41 27,644.28 27,644.28 0.0K
11:35 27,649.69 27,681.27 27,633.80 27,643.09 0.0K
11:40 27,644.84 27,678.30 27,644.79 27,678.30 0.0K
11:45 27,689.12 27,689.12 27,661.52 27,661.52 0.0K
11:50 27,666.78 27,682.57 27,631.86 27,637.70 0.0K
11:55 27,634.98 27,637.30 27,600.77 27,609.69 0.0K
12:00 27,613.63 27,638.10 27,613.63 27,627.39 0.0K
12:05 27,628.75 27,659.24 27,628.75 27,648.59 0.0K
12:10 27,641.78 27,679.17 27,632.00 27,675.60 0.0K
12:15 27,674.28 27,681.38 27,652.28 27,657.59 0.0K
12:20 27,663.00 27,663.00 27,643.02 27,650.95 0.0K
12:25 27,653.58 27,656.38 27,643.41 27,643.41 0.0K
12:30 27,642.10 27,642.10 27,598.98 27,609.26 0.0K
12:35 27,614.07 27,668.33 27,606.64 27,665.61 0.0K
12:40 27,666.04 27,667.40 27,641.50 27,662.13 0.0K
12:45 27,659.43 27,693.08 27,641.16 27,690.36 0.0K
12:50 27,690.36 27,709.46 27,690.36 27,699.33 0.0K
12:55 27,703.41 27,717.78 27,666.49 27,669.20 0.0K
13:00 27,666.49 27,681.13 27,657.51 27,672.15 0.0K
13:05 27,660.46 27,679.65 27,660.46 27,679.65 0.0K
13:10 27,676.95 27,683.58 27,587.74 27,612.80 0.0K
13:15 27,611.44 27,648.57 27,607.34 27,626.80 0.0K
13:20 27,626.82 27,639.97 27,607.36 27,611.36 0.0K
13:25 27,614.09 27,618.78 27,585.49 27,616.61 0.0K
13:30 27,616.18 27,629.17 27,563.70 27,563.70 0.0K
13:35 27,561.07 27,590.10 27,534.40 27,565.16 0.0K
13:40 27,565.16 27,630.31 27,565.16 27,620.87 0.0K
13:45 27,618.15 27,644.54 27,618.15 27,630.74 0.0K
13:50 27,629.43 27,643.23 27,613.63 27,634.04 0.0K
13:55 27,631.41 27,665.35 27,625.41 27,625.41 0.0K
14:00 27,615.35 27,676.22 27,615.26 27,629.95 0.0K
14:05 27,631.31 27,631.31 27,582.35 27,592.38 0.0K
14:10 27,589.65 27,597.20 27,573.48 27,591.10 0.0K
14:15 27,598.98 27,608.39 27,541.21 27,544.78 0.0K
14:20 27,554.84 27,563.12 27,540.38 27,558.74 0.0K
14:25 27,569.25 27,644.42 27,569.25 27,636.67 0.0K
14:30 27,637.98 27,845.04 27,636.60 27,842.76 0.0K
14:35 27,850.64 27,868.51 27,801.18 27,831.67 0.0K
14:40 27,837.36 27,879.16 27,775.26 27,868.50 0.0K
14:45 27,869.81 27,910.71 27,861.18 27,881.04 0.0K
14:50 27,881.04 27,939.84 27,870.11 27,914.48 0.0K
14:55 27,901.69 27,976.32 27,880.20 27,960.58 0.0K
15:00 27,965.78 28,029.58 27,934.02 28,004.40 0.0K
15:05 28,007.02 28,017.50 27,931.72 27,938.29 0.0K
15:10 27,936.93 28,044.81 27,932.00 28,009.45 0.0K
15:15 28,014.70 28,051.31 27,990.96 28,045.17 0.0K
15:20 28,042.47 28,042.47 27,968.69 27,982.56 0.0K
15:25 27,989.13 28,008.20 27,967.10 27,969.84 0.0K
15:30 27,963.22 27,972.87 27,930.05 27,960.51 0.0K
15:35 27,959.20 27,974.08 27,938.22 27,958.40 0.0K
15:40 27,973.58 27,998.48 27,973.58 27,986.92 0.0K
15:45 27,982.42 27,982.42 27,915.94 27,915.94 0.0K
15:50 27,919.48 27,935.57 27,868.89 27,880.08 0.0K
15:55 27,880.52 27,905.84 27,863.04 27,869.32 0.0K
16:00 27,869.32 27,964.51 27,867.93 27,953.70 0.0K
16:05 27,963.39 28,043.40 27,963.39 28,032.33 0.0K
16:10 28,012.79 28,035.92 27,981.25 28,035.92 0.0K
16:15 28,039.91 28,066.89 27,976.14 27,976.14 0.0K
16:20 27,974.78 28,011.74 27,966.87 27,968.77 0.0K
16:25 27,968.94 28,059.87 27,968.94 28,059.87 0.0K
16:35 28,090.03 28,090.03 28,090.03 28,090.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据