FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,804.81 28,804.81 28,545.55 28,560.69 0.0K
08:05 28,561.77 28,620.28 28,434.92 28,459.55 0.0K
08:10 28,471.28 28,477.99 28,397.39 28,431.38 0.0K
08:15 28,436.63 28,442.83 28,385.35 28,385.35 0.0K
08:20 28,382.73 28,512.86 28,364.77 28,512.86 0.0K
08:25 28,508.92 28,528.98 28,490.27 28,528.98 0.0K
08:30 28,533.00 28,634.65 28,533.00 28,570.23 0.0K
08:35 28,572.95 28,597.14 28,548.20 28,568.79 0.0K
08:40 28,571.50 28,591.54 28,557.23 28,586.11 0.0K
08:45 28,587.47 28,666.06 28,587.47 28,643.88 0.0K
08:50 28,647.97 28,649.36 28,631.86 28,636.80 0.0K
08:55 28,631.59 28,669.02 28,623.65 28,654.91 0.0K
09:00 28,650.86 28,732.09 28,643.09 28,717.37 0.0K
09:05 28,705.33 28,714.56 28,693.59 28,697.60 0.0K
09:10 28,694.98 28,715.70 28,664.22 28,691.88 0.0K
09:15 28,690.52 28,741.32 28,686.41 28,710.60 0.0K
09:20 28,708.02 28,729.35 28,682.44 28,729.35 0.0K
09:25 28,732.05 28,768.46 28,720.89 28,734.54 0.0K
09:30 28,734.54 28,755.25 28,715.42 28,749.79 0.0K
09:35 28,749.79 28,755.58 28,728.81 28,728.81 0.0K
09:40 28,724.73 28,754.15 28,722.05 28,737.20 0.0K
09:45 28,735.84 28,811.43 28,715.31 28,804.02 0.0K
09:50 28,813.37 28,846.78 28,811.98 28,836.50 0.0K
09:55 28,837.86 28,870.97 28,835.18 28,869.65 0.0K
10:00 28,876.40 28,880.11 28,845.82 28,880.11 0.0K
10:05 28,878.75 28,884.15 28,838.38 28,851.76 0.0K
10:10 28,855.78 28,890.75 28,846.77 28,890.32 0.0K
10:15 28,890.27 28,909.63 28,858.30 28,859.66 0.0K
10:20 28,862.37 28,890.95 28,858.44 28,876.55 0.0K
10:25 28,879.27 28,891.41 28,871.48 28,874.11 0.0K
10:30 28,877.20 28,885.13 28,865.94 28,871.07 0.0K
10:35 28,868.52 28,868.52 28,853.94 28,855.19 0.0K
10:40 28,852.47 28,856.46 28,840.34 28,847.54 0.0K
10:45 28,848.85 28,859.94 28,840.94 28,855.92 0.0K
10:50 28,854.58 28,854.58 28,824.99 28,824.99 0.0K
10:55 28,823.68 28,849.28 28,823.68 28,849.28 0.0K
11:00 28,853.23 28,896.07 28,853.23 28,867.24 0.0K
11:05 28,860.54 28,860.54 28,809.63 28,828.40 0.0K
11:10 28,820.44 28,820.44 28,777.60 28,781.19 0.0K
11:15 28,790.89 28,820.10 28,786.24 28,813.30 0.0K
11:20 28,814.66 28,825.96 28,809.40 28,819.67 0.0K
11:25 28,821.03 28,832.12 28,799.88 28,802.51 0.0K
11:30 28,807.76 28,811.78 28,795.93 28,802.59 0.0K
11:35 28,784.09 28,784.47 28,757.43 28,763.26 0.0K
11:40 28,763.26 28,772.38 28,760.23 28,771.02 0.0K
11:45 28,772.34 28,799.39 28,772.34 28,775.72 0.0K
11:50 28,773.02 28,773.02 28,741.29 28,741.64 0.0K
11:55 28,739.85 28,745.76 28,732.72 28,745.76 0.0K
12:00 28,728.49 28,763.06 28,727.04 28,763.06 0.0K
12:05 28,761.69 28,765.59 28,740.31 28,750.82 0.0K
12:10 28,757.68 28,779.20 28,731.16 28,731.16 0.0K
12:15 28,735.23 28,755.18 28,731.24 28,755.18 0.0K
12:20 28,752.48 28,772.13 28,751.11 28,770.76 0.0K
12:25 28,769.40 28,774.78 28,752.15 28,756.12 0.0K
12:30 28,757.13 28,762.58 28,745.22 28,748.25 0.0K
12:35 28,746.89 28,758.43 28,745.60 28,752.97 0.0K
12:40 28,751.65 28,753.02 28,692.29 28,695.40 0.0K
12:45 28,698.20 28,711.51 28,698.20 28,699.56 0.0K
12:50 28,696.89 28,724.38 28,694.16 28,701.78 0.0K
12:55 28,704.41 28,714.61 28,698.77 28,698.77 0.0K
13:00 28,700.08 28,728.96 28,697.24 28,723.39 0.0K
13:05 28,722.08 28,727.20 28,711.06 28,727.20 0.0K
13:10 28,725.89 28,758.18 28,725.89 28,754.09 0.0K
13:15 28,754.17 28,768.12 28,733.98 28,738.01 0.0K
13:20 28,736.70 28,756.70 28,736.70 28,756.65 0.0K
13:25 28,758.02 28,776.98 28,755.29 28,775.62 0.0K
13:30 28,783.19 28,796.56 28,769.26 28,796.56 0.0K
13:35 28,800.58 28,840.20 28,797.81 28,839.35 0.0K
13:40 28,840.71 28,853.07 28,834.35 28,845.95 0.0K
13:45 28,835.66 28,835.66 28,804.28 28,808.63 0.0K
13:50 28,807.31 28,827.08 28,787.10 28,820.24 0.0K
13:55 28,820.68 28,820.68 28,796.75 28,810.22 0.0K
14:00 28,808.86 28,817.01 28,800.11 28,802.94 0.0K
14:05 28,804.30 28,804.30 28,741.62 28,743.03 0.0K
14:10 28,734.97 28,742.17 28,718.62 28,739.88 0.0K
14:15 28,740.89 28,740.89 28,693.24 28,729.32 0.0K
14:20 28,729.32 28,733.33 28,701.44 28,709.65 0.0K
14:25 28,706.93 28,737.94 28,698.87 28,722.98 0.0K
14:30 28,725.61 28,727.83 28,602.66 28,641.17 0.0K
14:35 28,650.14 28,778.68 28,611.80 28,773.43 0.0K
14:40 28,773.43 28,773.43 28,702.30 28,736.04 0.0K
14:45 28,738.74 28,768.02 28,733.55 28,766.66 0.0K
14:50 28,765.42 28,766.74 28,702.16 28,728.68 0.0K
14:55 28,728.68 28,777.14 28,727.32 28,774.82 0.0K
15:00 28,778.76 28,825.44 28,770.44 28,773.06 0.0K
15:05 28,774.37 28,822.87 28,771.66 28,806.12 0.0K
15:10 28,818.17 28,823.00 28,791.07 28,809.79 0.0K
15:15 28,803.09 28,877.37 28,793.20 28,877.37 0.0K
15:20 28,881.31 28,891.97 28,870.29 28,870.86 0.0K
15:25 28,872.48 28,899.00 28,864.44 28,881.58 0.0K
15:30 28,882.84 28,904.40 28,871.36 28,897.83 0.0K
15:35 28,893.89 28,904.11 28,878.59 28,879.91 0.0K
15:40 28,875.97 28,882.58 28,846.11 28,856.44 0.0K
15:45 28,852.50 28,857.93 28,820.11 28,824.10 0.0K
15:50 28,828.12 28,841.53 28,821.53 28,828.62 0.0K
15:55 28,828.62 28,840.68 28,802.42 28,824.34 0.0K
16:00 28,838.19 28,875.28 28,831.62 28,842.19 0.0K
16:05 28,840.89 28,845.31 28,823.54 28,827.58 0.0K
16:10 28,822.28 28,854.36 28,820.92 28,853.86 0.0K
16:15 28,857.81 28,893.94 28,856.29 28,893.94 0.0K
16:20 28,895.25 28,895.25 28,849.23 28,854.15 0.0K
16:25 28,852.93 28,876.54 28,852.93 28,869.86 0.0K
16:35 28,829.04 28,829.04 28,829.04 28,829.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据