FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,188.48 29,269.21 29,165.05 29,199.45 0.0K
08:05 29,199.45 29,210.43 29,103.55 29,118.09 0.0K
08:10 29,120.25 29,129.30 29,065.15 29,070.45 0.0K
08:15 29,083.37 29,136.12 29,080.70 29,132.17 0.0K
08:20 29,134.80 29,134.80 29,019.54 29,045.73 0.0K
08:25 29,048.45 29,048.45 29,026.37 29,030.57 0.0K
08:30 29,023.76 29,028.89 28,996.27 28,997.63 0.0K
08:35 29,000.26 29,008.74 28,990.80 29,008.74 0.0K
08:40 29,022.37 29,038.26 29,022.37 29,028.33 0.0K
08:45 29,018.58 29,042.42 29,013.80 29,037.10 0.0K
08:50 29,039.73 29,045.54 29,016.68 29,019.41 0.0K
08:55 29,016.47 29,016.47 28,950.52 28,955.00 0.0K
09:00 28,965.30 28,968.26 28,952.22 28,968.26 0.0K
09:05 28,966.95 28,968.26 28,947.89 28,962.75 0.0K
09:10 28,962.75 28,977.91 28,956.35 28,973.84 0.0K
09:15 28,973.84 28,986.46 28,962.89 28,986.46 0.0K
09:20 28,987.77 28,987.77 28,953.99 28,959.73 0.0K
09:25 28,957.00 28,957.10 28,921.88 28,935.43 0.0K
09:30 28,921.82 28,938.79 28,913.28 28,928.90 0.0K
09:35 28,923.46 28,926.18 28,897.94 28,919.24 0.0K
09:40 28,917.88 28,930.88 28,915.14 28,919.23 0.0K
09:45 28,920.59 28,943.66 28,884.61 28,886.04 0.0K
09:50 28,886.04 28,914.33 28,881.53 28,914.33 0.0K
09:55 28,913.02 28,913.45 28,860.04 28,866.11 0.0K
10:00 28,863.28 28,902.20 28,863.28 28,895.41 0.0K
10:05 28,907.57 28,907.57 28,862.98 28,862.98 0.0K
10:10 28,866.14 28,882.55 28,866.14 28,877.10 0.0K
10:15 28,874.38 28,877.10 28,851.75 28,856.60 0.0K
10:20 28,849.85 28,869.02 28,842.63 28,856.03 0.0K
10:25 28,858.71 28,873.72 28,848.94 28,859.10 0.0K
10:30 28,861.82 28,877.92 28,856.39 28,877.92 0.0K
10:35 28,872.12 28,889.93 28,866.68 28,889.93 0.0K
10:40 28,885.85 28,897.96 28,867.84 28,871.83 0.0K
10:45 28,874.55 28,878.60 28,846.46 28,863.04 0.0K
10:50 28,860.31 28,889.10 28,860.31 28,889.10 0.0K
10:55 28,886.47 28,935.56 28,879.28 28,928.85 0.0K
11:00 28,930.16 28,953.23 28,916.33 28,947.98 0.0K
11:05 28,945.25 28,954.45 28,943.89 28,953.76 0.0K
11:10 28,948.27 28,980.43 28,936.19 28,979.16 0.0K
11:15 28,975.22 28,983.28 28,967.07 28,975.17 0.0K
11:20 28,976.48 28,976.48 28,950.40 28,953.02 0.0K
11:25 28,959.72 28,961.01 28,940.00 28,948.77 0.0K
11:30 28,951.49 28,965.59 28,942.12 28,950.21 0.0K
11:35 28,954.29 28,984.04 28,954.29 28,984.04 0.0K
11:40 28,987.98 29,000.01 28,979.85 28,989.30 0.0K
11:45 28,986.65 28,986.65 28,964.01 28,968.09 0.0K
11:50 28,976.53 28,994.77 28,971.28 28,979.95 0.0K
11:55 28,974.50 28,974.50 28,954.84 28,964.26 0.0K
12:00 28,968.20 28,976.67 28,954.40 28,954.40 0.0K
12:05 28,951.77 28,951.77 28,927.67 28,950.41 0.0K
12:10 28,951.77 28,959.85 28,951.14 28,959.85 0.0K
12:15 28,962.48 28,973.69 28,953.59 28,959.99 0.0K
12:20 28,953.25 28,953.25 28,938.92 28,947.02 0.0K
12:25 28,944.39 28,948.38 28,917.75 28,933.85 0.0K
12:30 28,932.53 28,962.31 28,932.53 28,955.52 0.0K
12:35 28,958.14 28,958.89 28,903.43 28,904.79 0.0K
12:40 28,904.66 28,908.58 28,881.93 28,887.23 0.0K
12:45 28,889.86 28,906.40 28,880.93 28,880.93 0.0K
12:50 28,876.84 28,917.38 28,876.41 28,917.38 0.0K
12:55 28,918.69 28,920.71 28,880.05 28,885.35 0.0K
13:00 28,890.79 28,891.41 28,872.02 28,877.10 0.0K
13:05 28,878.33 28,878.35 28,839.68 28,841.04 0.0K
13:10 28,845.91 28,865.57 28,845.91 28,853.90 0.0K
13:15 28,855.26 28,870.01 28,855.26 28,862.66 0.0K
13:20 28,865.36 28,918.10 28,865.36 28,900.13 0.0K
13:25 28,898.81 28,898.81 28,863.50 28,864.86 0.0K
13:30 28,866.18 28,866.18 28,834.20 28,845.40 0.0K
13:35 28,842.67 28,855.66 28,836.11 28,840.20 0.0K
13:40 28,838.84 28,875.26 28,830.47 28,875.26 0.0K
13:45 28,883.42 28,920.11 28,882.00 28,920.11 0.0K
13:50 28,921.48 28,924.20 28,893.05 28,908.49 0.0K
13:55 28,913.90 28,941.20 28,903.53 28,941.20 0.0K
14:00 28,941.20 28,948.65 28,932.17 28,936.65 0.0K
14:05 28,933.95 28,942.96 28,928.69 28,942.53 0.0K
14:10 28,938.02 28,950.13 28,916.69 28,919.36 0.0K
14:15 28,920.37 28,929.85 28,914.70 28,929.85 0.0K
14:20 28,920.32 28,950.75 28,904.94 28,950.72 0.0K
14:25 28,945.32 28,949.79 28,913.73 28,916.31 0.0K
14:30 28,919.04 28,981.67 28,914.65 28,949.44 0.0K
14:35 28,947.70 28,985.27 28,925.29 28,931.93 0.0K
14:40 28,929.21 28,929.21 28,903.07 28,914.10 0.0K
14:45 28,918.18 28,918.18 28,889.36 28,907.01 0.0K
14:50 28,904.29 28,904.29 28,862.67 28,863.98 0.0K
14:55 28,862.62 28,869.33 28,811.60 28,825.78 0.0K
15:00 28,829.77 28,854.97 28,816.56 28,846.43 0.0K
15:05 28,841.08 28,899.62 28,838.38 28,892.80 0.0K
15:10 28,894.16 28,897.22 28,865.05 28,869.07 0.0K
15:15 28,870.64 28,881.89 28,858.29 28,877.86 0.0K
15:20 28,876.54 28,885.12 28,867.60 28,876.34 0.0K
15:25 28,873.67 28,910.31 28,873.64 28,903.10 0.0K
15:30 28,902.24 28,913.78 28,891.06 28,891.06 0.0K
15:35 28,889.69 28,890.80 28,858.45 28,858.45 0.0K
15:40 28,858.45 28,876.68 28,842.84 28,842.84 0.0K
15:45 28,833.47 28,848.75 28,809.51 28,839.41 0.0K
15:50 28,840.77 28,849.26 28,816.64 28,829.78 0.0K
15:55 28,831.10 28,838.77 28,812.15 28,818.21 0.0K
16:00 28,819.08 28,830.56 28,811.36 28,811.36 0.0K
16:05 28,818.05 28,819.62 28,784.31 28,784.31 0.0K
16:10 28,784.31 28,784.31 28,771.23 28,782.68 0.0K
16:15 28,785.32 28,799.17 28,777.75 28,785.28 0.0K
16:20 28,783.97 28,783.97 28,742.51 28,744.10 0.0K
16:25 28,740.16 28,767.47 28,733.06 28,764.90 0.0K
16:35 28,804.81 28,804.81 28,804.81 28,804.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据