FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,102.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,749.26 29,749.26 29,580.49 29,582.40 0.0K
08:05 29,564.99 29,589.03 29,461.38 29,475.90 0.0K
08:10 29,466.65 29,466.65 29,424.38 29,440.01 0.0K
08:15 29,437.38 29,448.79 29,408.77 29,448.79 0.0K
08:20 29,454.05 29,464.79 29,426.99 29,443.18 0.0K
08:25 29,440.45 29,440.45 29,395.95 29,410.73 0.0K
08:30 29,409.24 29,420.87 29,371.78 29,379.89 0.0K
08:35 29,372.29 29,425.61 29,355.89 29,358.64 0.0K
08:40 29,361.35 29,369.70 29,348.13 29,351.62 0.0K
08:45 29,354.25 29,398.37 29,346.55 29,386.34 0.0K
08:50 29,388.97 29,393.05 29,365.58 29,365.58 0.0K
08:55 29,369.17 29,369.17 29,347.52 29,351.85 0.0K
09:00 29,342.51 29,351.93 29,326.46 29,330.50 0.0K
09:05 29,331.81 29,381.89 29,323.71 29,375.08 0.0K
09:10 29,380.43 29,412.94 29,377.71 29,412.94 0.0K
09:15 29,414.24 29,416.82 29,402.94 29,416.42 0.0K
09:20 29,419.05 29,450.67 29,406.50 29,444.01 0.0K
09:25 29,442.65 29,490.19 29,442.65 29,473.62 0.0K
09:30 29,469.55 29,504.02 29,459.30 29,504.02 0.0K
09:35 29,510.59 29,512.75 29,461.85 29,464.56 0.0K
09:40 29,466.29 29,483.75 29,466.29 29,477.48 0.0K
09:45 29,466.85 29,486.90 29,466.85 29,468.04 0.0K
09:50 29,464.03 29,464.03 29,437.99 29,458.29 0.0K
09:55 29,460.99 29,461.02 29,436.91 29,453.00 0.0K
10:00 29,454.36 29,461.20 29,447.84 29,461.20 0.0K
10:05 29,445.95 29,464.68 29,438.80 29,440.16 0.0K
10:10 29,441.52 29,449.88 29,439.09 29,449.62 0.0K
10:15 29,454.43 29,471.37 29,447.37 29,468.65 0.0K
10:20 29,463.36 29,472.59 29,452.54 29,455.19 0.0K
10:25 29,455.19 29,472.67 29,448.52 29,468.68 0.0K
10:30 29,470.04 29,490.14 29,470.04 29,486.13 0.0K
10:35 29,484.76 29,515.93 29,484.33 29,510.56 0.0K
10:40 29,507.07 29,537.90 29,504.47 29,532.45 0.0K
10:45 29,528.51 29,541.41 29,525.73 29,534.70 0.0K
10:50 29,533.38 29,536.62 29,520.52 29,523.66 0.0K
10:55 29,520.95 29,534.12 29,507.07 29,534.12 0.0K
11:00 29,534.12 29,559.92 29,528.77 29,556.06 0.0K
11:05 29,557.37 29,568.08 29,557.37 29,564.14 0.0K
11:10 29,565.46 29,565.46 29,537.80 29,541.82 0.0K
11:15 29,544.54 29,545.90 29,517.86 29,520.53 0.0K
11:20 29,523.26 29,539.55 29,523.26 29,534.08 0.0K
11:25 29,530.09 29,538.54 29,520.09 29,520.09 0.0K
11:30 29,517.47 29,531.14 29,515.56 29,531.14 0.0K
11:35 29,533.77 29,551.05 29,533.77 29,540.52 0.0K
11:40 29,535.11 29,543.28 29,535.11 29,537.79 0.0K
11:45 29,532.38 29,532.38 29,508.30 29,512.39 0.0K
11:50 29,517.80 29,527.57 29,516.93 29,523.48 0.0K
11:55 29,520.76 29,520.76 29,486.07 29,486.07 0.0K
12:00 29,488.70 29,496.32 29,487.38 29,492.43 0.0K
12:05 29,491.07 29,504.30 29,491.07 29,504.30 0.0K
12:10 29,505.62 29,518.56 29,505.18 29,509.22 0.0K
12:15 29,511.84 29,524.76 29,511.39 29,512.26 0.0K
12:20 29,510.95 29,516.42 29,508.27 29,516.42 0.0K
12:25 29,515.06 29,515.93 29,506.63 29,514.82 0.0K
12:30 29,517.52 29,534.87 29,517.52 29,525.48 0.0K
12:35 29,524.17 29,530.33 29,519.78 29,521.09 0.0K
12:40 29,518.46 29,518.46 29,493.58 29,511.68 0.0K
12:45 29,507.74 29,524.21 29,507.74 29,520.15 0.0K
12:50 29,529.52 29,529.52 29,517.94 29,517.94 0.0K
12:55 29,519.30 29,519.30 29,509.59 29,516.45 0.0K
13:00 29,523.22 29,553.55 29,523.22 29,553.55 0.0K
13:05 29,553.68 29,565.84 29,552.41 29,564.53 0.0K
13:10 29,565.84 29,568.55 29,543.07 29,549.67 0.0K
13:15 29,548.36 29,561.84 29,548.36 29,560.48 0.0K
13:20 29,559.24 29,568.11 29,550.32 29,568.11 0.0K
13:25 29,564.09 29,564.09 29,556.04 29,556.04 0.0K
13:30 29,555.17 29,555.17 29,543.50 29,547.02 0.0K
13:35 29,548.34 29,568.79 29,547.47 29,563.66 0.0K
13:40 29,562.30 29,577.52 29,555.56 29,577.52 0.0K
13:45 29,577.39 29,580.77 29,570.55 29,579.50 0.0K
13:50 29,576.80 29,585.45 29,572.01 29,580.11 0.0K
13:55 29,577.39 29,579.62 29,558.12 29,558.12 0.0K
14:00 29,556.80 29,561.06 29,492.97 29,499.71 0.0K
14:05 29,496.99 29,499.24 29,434.41 29,462.41 0.0K
14:10 29,466.44 29,512.57 29,466.44 29,512.57 0.0K
14:15 29,497.39 29,514.38 29,490.77 29,504.06 0.0K
14:20 29,502.75 29,536.67 29,500.07 29,536.67 0.0K
14:25 29,538.03 29,540.80 29,529.50 29,529.50 0.0K
14:30 29,528.03 29,532.54 29,472.27 29,496.94 0.0K
14:35 29,495.58 29,495.58 29,424.13 29,435.47 0.0K
14:40 29,434.15 29,468.49 29,434.15 29,438.30 0.0K
14:45 29,440.93 29,459.89 29,415.11 29,431.02 0.0K
14:50 29,435.01 29,443.32 29,411.33 29,417.47 0.0K
14:55 29,416.16 29,449.51 29,412.09 29,437.84 0.0K
15:00 29,433.85 29,515.78 29,433.85 29,489.98 0.0K
15:05 29,488.58 29,496.69 29,472.95 29,486.73 0.0K
15:10 29,484.02 29,504.74 29,457.91 29,457.91 0.0K
15:15 29,460.54 29,464.46 29,420.36 29,464.46 0.0K
15:20 29,468.40 29,473.96 29,453.64 29,473.96 0.0K
15:25 29,477.98 29,497.22 29,469.17 29,493.73 0.0K
15:30 29,495.09 29,537.20 29,484.78 29,527.00 0.0K
15:35 29,527.00 29,528.97 29,509.59 29,524.16 0.0K
15:40 29,532.09 29,532.09 29,515.72 29,526.91 0.0K
15:45 29,528.23 29,528.23 29,489.65 29,490.97 0.0K
15:50 29,492.33 29,500.40 29,441.13 29,441.13 0.0K
15:55 29,438.45 29,443.80 29,405.25 29,426.16 0.0K
16:00 29,423.44 29,432.86 29,401.76 29,405.40 0.0K
16:05 29,404.08 29,426.42 29,398.73 29,418.37 0.0K
16:10 29,421.08 29,438.94 29,418.07 29,429.72 0.0K
16:15 29,429.67 29,454.61 29,426.18 29,449.30 0.0K
16:20 29,447.99 29,453.37 29,421.69 29,424.48 0.0K
16:25 29,423.16 29,451.70 29,423.16 29,440.49 0.0K
16:35 29,439.88 29,439.88 29,439.88 29,439.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据