FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,736.31 29,736.31 29,657.36 29,675.56 0.0K
08:05 29,676.87 29,710.18 29,599.80 29,599.80 0.0K
08:10 29,593.23 29,701.40 29,591.60 29,691.16 0.0K
08:15 29,691.14 29,711.27 29,668.61 29,671.76 0.0K
08:20 29,675.85 29,682.57 29,638.16 29,655.82 0.0K
08:25 29,654.51 29,684.22 29,646.44 29,665.45 0.0K
08:30 29,677.82 29,801.74 29,677.82 29,754.30 0.0K
08:35 29,758.38 29,785.90 29,732.83 29,782.01 0.0K
08:40 29,780.70 29,833.01 29,769.85 29,792.87 0.0K
08:45 29,794.18 29,796.81 29,730.62 29,730.62 0.0K
08:50 29,729.26 29,766.81 29,709.92 29,711.24 0.0K
08:55 29,713.96 29,720.67 29,679.88 29,704.50 0.0K
09:00 29,722.34 29,763.85 29,707.62 29,752.97 0.0K
09:05 29,757.06 29,771.25 29,750.30 29,755.03 0.0K
09:10 29,757.61 29,801.15 29,757.61 29,793.10 0.0K
09:15 29,794.39 29,799.85 29,761.04 29,762.40 0.0K
09:20 29,761.04 29,823.21 29,757.97 29,800.84 0.0K
09:25 29,798.22 29,800.84 29,780.36 29,782.40 0.0K
09:30 29,776.99 29,834.88 29,776.97 29,826.76 0.0K
09:35 29,823.61 29,835.36 29,812.96 29,833.97 0.0K
09:40 29,829.58 29,843.95 29,825.56 29,842.64 0.0K
09:45 29,843.95 29,856.48 29,843.07 29,851.15 0.0K
09:50 29,848.42 29,849.79 29,829.25 29,846.75 0.0K
09:55 29,845.44 29,857.12 29,831.09 29,847.31 0.0K
10:00 29,849.99 29,884.52 29,849.99 29,871.01 0.0K
10:05 29,869.65 29,875.00 29,844.46 29,844.46 0.0K
10:10 29,843.10 29,853.31 29,834.41 29,837.17 0.0K
10:15 29,838.53 29,863.45 29,838.53 29,863.45 0.0K
10:20 29,864.76 29,880.49 29,859.81 29,875.18 0.0K
10:25 29,876.54 29,876.54 29,861.76 29,871.77 0.0K
10:30 29,870.90 29,878.61 29,861.54 29,864.26 0.0K
10:35 29,861.63 29,876.72 29,853.03 29,876.72 0.0K
10:40 29,881.62 29,928.90 29,875.46 29,918.11 0.0K
10:45 29,915.40 29,930.93 29,908.30 29,922.97 0.0K
10:50 29,921.66 29,932.13 29,905.92 29,930.69 0.0K
10:55 29,943.71 29,981.00 29,942.00 29,981.00 0.0K
11:00 29,982.34 29,999.49 29,941.76 29,948.46 0.0K
11:05 29,956.63 29,988.34 29,956.63 29,978.91 0.0K
11:10 29,973.50 29,976.60 29,969.59 29,974.33 0.0K
11:15 29,979.78 29,985.65 29,967.29 29,985.65 0.0K
11:20 29,984.29 30,016.81 29,984.29 30,016.81 0.0K
11:25 30,020.88 30,020.88 29,984.91 29,992.89 0.0K
11:30 29,992.94 29,994.04 29,966.36 29,972.43 0.0K
11:35 29,981.30 29,996.45 29,967.88 29,979.73 0.0K
11:40 29,981.09 29,989.48 29,978.80 29,986.80 0.0K
11:45 29,989.51 29,991.66 29,967.12 29,973.79 0.0K
11:50 29,968.88 29,970.74 29,967.97 29,968.07 0.0K
11:55 29,966.71 29,986.92 29,962.69 29,983.06 0.0K
12:00 29,985.73 30,001.52 29,985.73 29,996.12 0.0K
12:05 29,998.75 30,002.77 29,976.78 29,979.53 0.0K
12:10 29,976.81 29,982.56 29,956.15 29,958.82 0.0K
12:15 29,960.19 29,980.67 29,959.32 29,975.24 0.0K
12:20 29,973.93 29,973.93 29,961.56 29,961.93 0.0K
12:25 29,959.30 29,980.87 29,959.30 29,973.61 0.0K
12:30 29,973.36 30,007.94 29,965.75 30,001.13 0.0K
12:35 30,003.84 30,010.35 29,988.95 29,994.33 0.0K
12:40 30,002.45 30,011.34 30,002.45 30,010.02 0.0K
12:45 30,011.39 30,020.63 30,005.28 30,007.05 0.0K
12:50 30,005.73 30,018.15 29,999.20 30,018.15 0.0K
12:55 30,015.53 30,020.21 30,004.48 30,004.48 0.0K
13:00 30,005.84 30,005.84 29,979.89 29,989.30 0.0K
13:05 29,992.03 30,009.35 29,979.49 29,979.61 0.0K
13:10 29,973.40 30,026.84 29,972.04 30,017.38 0.0K
13:15 30,016.07 30,020.01 29,999.19 30,008.54 0.0K
13:20 30,007.18 30,007.18 29,995.13 30,005.64 0.0K
13:25 30,003.01 30,026.25 29,989.29 30,026.25 0.0K
13:30 30,015.52 30,059.69 30,015.52 30,054.92 0.0K
13:35 30,057.59 30,062.96 30,045.42 30,059.74 0.0K
13:40 30,057.11 30,057.11 30,026.33 30,044.94 0.0K
13:45 30,043.63 30,078.27 30,042.29 30,078.23 0.0K
13:50 30,079.59 30,082.26 30,068.83 30,073.50 0.0K
13:55 30,072.19 30,092.78 30,072.19 30,084.67 0.0K
14:00 30,082.00 30,106.95 30,081.50 30,082.60 0.0K
14:05 30,083.01 30,096.47 30,076.76 30,088.96 0.0K
14:10 30,091.67 30,093.03 30,041.60 30,044.30 0.0K
14:15 30,043.44 30,045.11 30,020.06 30,024.03 0.0K
14:20 30,025.39 30,054.58 30,022.24 30,050.60 0.0K
14:25 30,053.28 30,058.88 30,030.50 30,052.27 0.0K
14:30 30,072.58 30,126.39 30,049.96 30,049.96 0.0K
14:35 30,053.95 30,113.83 30,053.95 30,108.98 0.0K
14:40 30,110.34 30,145.60 30,110.34 30,139.76 0.0K
14:45 30,141.12 30,169.56 30,139.49 30,147.97 0.0K
14:50 30,150.57 30,151.88 30,095.08 30,116.80 0.0K
14:55 30,119.52 30,139.62 30,103.56 30,128.42 0.0K
15:00 30,127.11 30,132.74 30,112.55 30,125.47 0.0K
15:05 30,132.21 30,218.74 30,078.08 30,107.64 0.0K
15:10 30,109.00 30,129.59 30,084.70 30,123.27 0.0K
15:15 30,121.93 30,183.51 30,121.93 30,171.42 0.0K
15:20 30,172.78 30,176.84 30,128.57 30,128.57 0.0K
15:25 30,129.88 30,145.45 30,068.29 30,095.00 0.0K
15:30 30,098.94 30,106.56 30,062.10 30,066.17 0.0K
15:35 30,070.11 30,092.22 30,063.06 30,063.06 0.0K
15:40 30,064.27 30,066.99 30,016.30 30,016.30 0.0K
15:45 30,016.17 30,017.53 29,987.13 29,991.07 0.0K
15:50 29,989.75 30,002.60 29,968.57 29,985.05 0.0K
15:55 29,986.41 29,990.91 29,969.02 29,988.28 0.0K
16:00 29,990.91 29,996.21 29,969.88 29,991.24 0.0K
16:05 29,995.23 30,024.50 29,986.98 30,023.14 0.0K
16:10 30,023.19 30,024.41 29,936.54 29,936.54 0.0K
16:15 29,934.70 29,957.32 29,931.99 29,950.55 0.0K
16:20 29,950.55 29,974.78 29,950.55 29,965.49 0.0K
16:25 29,968.16 29,978.40 29,929.54 29,967.48 0.0K
16:35 29,934.82 29,934.82 29,934.82 29,934.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据