FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,078.10 29,558.76 29,078.10 29,465.90 0.0K
08:05 29,460.66 29,550.64 29,409.66 29,501.11 0.0K
08:10 29,502.50 29,511.89 29,461.90 29,501.66 0.0K
08:15 29,498.93 29,552.22 29,498.93 29,501.64 0.0K
08:20 29,500.28 29,503.39 29,468.62 29,483.53 0.0K
08:25 29,487.52 29,503.77 29,469.24 29,499.95 0.0K
08:30 29,499.97 29,536.76 29,483.81 29,513.78 0.0K
08:35 29,515.14 29,536.40 29,495.51 29,510.68 0.0K
08:40 29,510.73 29,530.28 29,502.65 29,528.79 0.0K
08:45 29,531.50 29,540.87 29,514.04 29,521.40 0.0K
08:50 29,524.10 29,530.59 29,461.46 29,469.69 0.0K
08:55 29,471.00 29,482.74 29,419.13 29,424.08 0.0K
09:00 29,402.31 29,409.46 29,362.30 29,380.52 0.0K
09:05 29,379.16 29,402.49 29,363.87 29,390.30 0.0K
09:10 29,394.30 29,409.13 29,392.17 29,397.08 0.0K
09:15 29,397.58 29,431.35 29,394.86 29,426.05 0.0K
09:20 29,424.69 29,437.39 29,407.05 29,426.27 0.0K
09:25 29,430.36 29,444.96 29,426.22 29,440.05 0.0K
09:30 29,436.01 29,442.72 29,415.27 29,426.57 0.0K
09:35 29,429.28 29,448.02 29,425.92 29,435.27 0.0K
09:40 29,435.27 29,436.63 29,380.56 29,385.46 0.0K
09:45 29,380.21 29,430.01 29,357.61 29,421.88 0.0K
09:50 29,425.96 29,438.98 29,424.55 29,425.17 0.0K
09:55 29,423.81 29,438.05 29,414.37 29,414.37 0.0K
10:00 29,407.54 29,446.37 29,406.68 29,442.30 0.0K
10:05 29,443.61 29,444.97 29,415.15 29,415.15 0.0K
10:10 29,416.51 29,421.87 29,413.37 29,421.01 0.0K
10:15 29,422.32 29,428.09 29,416.03 29,422.61 0.0K
10:20 29,423.06 29,423.51 29,405.73 29,405.73 0.0K
10:25 29,404.42 29,404.42 29,387.08 29,388.44 0.0K
10:30 29,385.81 29,403.62 29,384.50 29,392.78 0.0K
10:35 29,395.50 29,399.75 29,392.18 29,397.57 0.0K
10:40 29,397.14 29,399.86 29,381.56 29,390.85 0.0K
10:45 29,389.49 29,423.73 29,389.49 29,421.10 0.0K
10:50 29,423.37 29,423.37 29,408.66 29,411.00 0.0K
10:55 29,409.69 29,415.77 29,401.07 29,401.07 0.0K
11:00 29,402.39 29,410.07 29,387.48 29,397.51 0.0K
11:05 29,396.20 29,398.91 29,378.04 29,394.12 0.0K
11:10 29,395.48 29,401.36 29,380.80 29,401.36 0.0K
11:15 29,402.72 29,409.44 29,400.07 29,402.81 0.0K
11:20 29,403.21 29,406.36 29,381.45 29,381.45 0.0K
11:25 29,382.81 29,382.81 29,355.75 29,361.67 0.0K
11:30 29,360.30 29,387.94 29,360.30 29,376.38 0.0K
11:35 29,376.38 29,408.61 29,365.45 29,407.30 0.0K
11:40 29,408.66 29,418.28 29,379.75 29,406.20 0.0K
11:45 29,407.56 29,425.54 29,407.56 29,421.55 0.0K
11:50 29,424.28 29,424.28 29,402.48 29,402.48 0.0K
11:55 29,399.77 29,414.89 29,385.89 29,413.58 0.0K
12:00 29,409.64 29,410.95 29,387.73 29,402.96 0.0K
12:05 29,401.59 29,421.70 29,401.59 29,416.25 0.0K
12:10 29,412.26 29,420.88 29,393.74 29,393.74 0.0K
12:15 29,392.87 29,395.53 29,342.51 29,345.24 0.0K
12:20 29,343.92 29,343.92 29,303.13 29,308.96 0.0K
12:25 29,314.34 29,327.41 29,313.94 29,317.96 0.0K
12:30 29,318.36 29,329.54 29,313.46 29,324.16 0.0K
12:35 29,324.59 29,331.85 29,311.61 29,331.85 0.0K
12:40 29,329.15 29,375.57 29,327.19 29,359.85 0.0K
12:45 29,358.53 29,376.42 29,355.91 29,369.76 0.0K
12:50 29,368.39 29,390.05 29,367.08 29,385.21 0.0K
12:55 29,387.92 29,419.41 29,384.72 29,410.33 0.0K
13:00 29,411.64 29,451.88 29,409.01 29,443.80 0.0K
13:05 29,446.43 29,472.82 29,446.43 29,472.82 0.0K
13:10 29,482.29 29,492.62 29,462.04 29,463.40 0.0K
13:15 29,472.88 29,501.50 29,472.88 29,494.88 0.0K
13:20 29,495.31 29,507.18 29,482.19 29,507.10 0.0K
13:25 29,508.42 29,535.29 29,503.95 29,519.79 0.0K
13:30 29,518.48 29,526.07 29,506.39 29,517.18 0.0K
13:35 29,519.89 29,550.20 29,518.54 29,535.07 0.0K
13:40 29,536.38 29,551.34 29,528.20 29,536.27 0.0K
13:45 29,534.42 29,563.84 29,533.15 29,562.48 0.0K
13:50 29,562.48 29,591.65 29,562.48 29,582.30 0.0K
13:55 29,583.66 29,621.96 29,579.67 29,607.74 0.0K
14:00 29,607.74 29,632.68 29,602.49 29,632.68 0.0K
14:05 29,632.63 29,644.77 29,614.14 29,614.14 0.0K
14:10 29,615.50 29,660.21 29,615.50 29,654.91 0.0K
14:15 29,656.27 29,666.89 29,645.94 29,645.94 0.0K
14:20 29,644.63 29,651.18 29,618.70 29,648.12 0.0K
14:25 29,650.83 29,678.44 29,634.86 29,678.44 0.0K
14:30 29,679.76 29,742.46 29,679.76 29,713.34 0.0K
14:35 29,707.59 29,751.68 29,706.66 29,736.60 0.0K
14:40 29,739.75 29,750.85 29,728.95 29,738.52 0.0K
14:45 29,748.30 29,762.65 29,707.73 29,718.43 0.0K
14:50 29,719.74 29,760.41 29,680.43 29,715.24 0.0K
14:55 29,716.63 29,730.35 29,664.20 29,684.72 0.0K
15:00 29,683.35 29,737.10 29,656.08 29,735.74 0.0K
15:05 29,743.70 29,803.27 29,743.70 29,774.81 0.0K
15:10 29,774.95 29,788.80 29,740.31 29,754.89 0.0K
15:15 29,765.63 29,808.49 29,757.30 29,807.97 0.0K
15:20 29,806.66 29,806.66 29,782.38 29,787.31 0.0K
15:25 29,788.63 29,811.51 29,786.63 29,800.78 0.0K
15:30 29,802.09 29,837.02 29,783.46 29,834.39 0.0K
15:35 29,846.48 29,857.77 29,827.96 29,828.01 0.0K
15:40 29,809.70 29,840.69 29,809.70 29,836.56 0.0K
15:45 29,837.87 29,844.84 29,819.17 29,840.63 0.0K
15:50 29,837.92 29,843.85 29,788.75 29,788.75 0.0K
15:55 29,788.75 29,835.31 29,778.94 29,828.49 0.0K
16:00 29,824.46 29,847.19 29,799.64 29,846.05 0.0K
16:05 29,843.33 29,882.06 29,842.01 29,864.95 0.0K
16:10 29,857.28 29,858.60 29,830.86 29,848.36 0.0K
16:15 29,847.05 29,849.67 29,797.80 29,801.83 0.0K
16:20 29,802.28 29,815.37 29,785.10 29,794.87 0.0K
16:25 29,793.56 29,798.90 29,773.62 29,785.92 0.0K
16:35 29,736.31 29,736.31 29,736.31 29,736.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据