FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,952.28 28,197.67 27,934.58 28,193.72 0.0K
08:05 28,197.67 28,200.29 28,148.92 28,152.93 0.0K
08:10 28,140.56 28,195.86 28,110.82 28,187.93 0.0K
08:15 28,179.80 28,251.95 28,171.68 28,218.14 0.0K
08:20 28,236.06 28,276.00 28,211.52 28,273.30 0.0K
08:25 28,274.61 28,291.20 28,260.82 28,267.11 0.0K
08:30 28,234.57 28,235.05 28,213.79 28,213.79 0.0K
08:35 28,215.09 28,266.16 28,207.11 28,264.80 0.0K
08:40 28,265.23 28,286.66 28,259.14 28,283.88 0.0K
08:45 28,283.88 28,316.21 28,266.33 28,310.35 0.0K
08:50 28,305.10 28,316.18 28,277.96 28,305.50 0.0K
08:55 28,304.18 28,304.18 28,273.51 28,283.62 0.0K
09:00 28,279.68 28,279.68 28,251.59 28,257.28 0.0K
09:05 28,255.97 28,256.40 28,215.85 28,226.06 0.0K
09:10 28,221.93 28,221.93 28,204.40 28,207.03 0.0K
09:15 28,209.66 28,224.38 28,163.32 28,182.14 0.0K
09:20 28,183.51 28,196.47 28,165.80 28,177.65 0.0K
09:25 28,178.96 28,184.05 28,149.70 28,167.14 0.0K
09:30 28,146.31 28,146.31 28,109.30 28,128.89 0.0K
09:35 28,131.61 28,182.52 28,126.76 28,182.52 0.0K
09:40 28,183.79 28,201.68 28,157.09 28,201.68 0.0K
09:45 28,210.92 28,210.92 28,168.68 28,172.67 0.0K
09:50 28,169.95 28,182.07 28,162.16 28,162.16 0.0K
09:55 28,163.50 28,163.50 28,111.04 28,115.00 0.0K
10:00 28,121.79 28,121.79 28,041.74 28,041.74 0.0K
10:05 28,042.61 28,055.15 28,023.19 28,042.65 0.0K
10:10 28,041.33 28,042.70 28,009.48 28,013.74 0.0K
10:15 28,005.64 28,030.99 28,004.28 28,018.63 0.0K
10:20 28,021.33 28,025.35 28,002.58 28,008.25 0.0K
10:25 28,009.56 28,019.89 28,001.51 28,004.30 0.0K
10:30 28,001.59 28,004.31 27,957.77 27,961.76 0.0K
10:35 27,970.32 27,970.32 27,888.11 27,892.19 0.0K
10:40 27,891.39 27,914.57 27,868.67 27,886.32 0.0K
10:45 27,889.48 27,929.05 27,883.36 27,929.05 0.0K
10:50 27,926.42 27,967.07 27,922.48 27,963.00 0.0K
10:55 27,965.70 27,965.70 27,940.70 27,951.49 0.0K
11:00 27,950.62 27,953.33 27,918.30 27,922.44 0.0K
11:05 27,923.80 27,936.21 27,896.73 27,933.37 0.0K
11:10 27,930.75 27,945.48 27,927.16 27,940.53 0.0K
11:15 27,942.39 27,949.49 27,931.20 27,934.80 0.0K
11:20 27,936.16 27,939.26 27,924.89 27,932.46 0.0K
11:25 27,936.55 27,990.25 27,936.55 27,981.60 0.0K
11:30 27,985.54 28,013.69 27,982.83 28,007.38 0.0K
11:35 28,011.32 28,011.42 27,993.43 27,998.78 0.0K
11:40 28,001.00 28,002.70 27,981.77 27,994.25 0.0K
11:45 27,988.99 28,008.63 27,981.08 27,989.13 0.0K
11:50 27,991.85 27,996.41 27,963.90 27,965.21 0.0K
11:55 27,967.92 27,975.55 27,967.49 27,970.07 0.0K
12:00 27,960.73 27,960.73 27,950.90 27,957.54 0.0K
12:05 27,955.80 27,971.58 27,955.80 27,963.03 0.0K
12:10 27,960.41 27,989.04 27,956.93 27,989.04 0.0K
12:15 27,990.35 28,016.16 27,987.57 28,004.14 0.0K
12:20 28,006.77 28,027.07 28,006.77 28,023.10 0.0K
12:25 28,022.23 28,022.23 27,998.19 28,002.88 0.0K
12:30 27,983.95 27,997.89 27,973.31 27,973.31 0.0K
12:35 27,970.17 27,990.58 27,963.78 27,984.35 0.0K
12:40 27,979.90 27,984.43 27,965.31 27,968.03 0.0K
12:45 27,963.96 27,973.45 27,962.34 27,968.45 0.0K
12:50 27,971.09 27,980.76 27,957.93 27,975.50 0.0K
12:55 27,982.29 28,000.16 27,980.93 27,996.12 0.0K
13:00 28,000.16 28,031.89 28,000.16 28,021.17 0.0K
13:05 28,022.49 28,037.33 28,019.79 28,037.33 0.0K
13:10 28,036.02 28,087.82 28,032.08 28,085.04 0.0K
13:15 28,086.40 28,086.40 28,059.64 28,069.54 0.0K
13:20 28,073.48 28,078.76 28,054.26 28,054.26 0.0K
13:25 28,051.56 28,051.56 28,042.71 28,043.64 0.0K
13:30 28,050.74 28,057.36 28,034.23 28,049.17 0.0K
13:35 28,047.80 28,062.57 28,046.96 28,049.66 0.0K
13:40 28,051.03 28,051.03 28,029.13 28,047.57 0.0K
13:45 28,041.32 28,045.41 28,033.33 28,038.68 0.0K
13:50 28,040.04 28,043.68 28,024.22 28,029.48 0.0K
13:55 28,019.77 28,029.62 28,011.67 28,026.81 0.0K
14:00 28,024.19 28,038.41 28,022.87 28,035.67 0.0K
14:05 28,041.08 28,055.54 28,032.21 28,055.54 0.0K
14:10 28,056.40 28,067.09 28,055.04 28,062.54 0.0K
14:15 28,058.55 28,061.23 28,050.08 28,050.16 0.0K
14:20 28,051.52 28,068.46 28,048.80 28,068.06 0.0K
14:25 28,068.92 28,087.68 28,058.31 28,085.05 0.0K
14:30 28,081.06 28,107.64 28,054.53 28,054.53 0.0K
14:35 28,047.87 28,058.42 28,016.90 28,032.98 0.0K
14:40 28,033.38 28,033.38 27,985.63 28,008.85 0.0K
14:45 28,009.35 28,039.56 27,978.04 27,978.04 0.0K
14:50 27,975.32 28,001.01 27,969.96 28,000.96 0.0K
14:55 28,008.87 28,034.01 27,995.47 28,034.01 0.0K
15:00 28,038.09 28,046.88 28,026.08 28,046.88 0.0K
15:05 28,048.20 28,050.82 28,002.80 28,002.80 0.0K
15:10 28,010.89 28,010.89 27,966.37 27,971.72 0.0K
15:15 27,977.15 27,986.33 27,965.52 27,983.63 0.0K
15:20 27,980.90 27,980.90 27,967.89 27,969.21 0.0K
15:25 27,967.85 27,969.21 27,951.81 27,951.81 0.0K
15:30 27,944.27 27,957.45 27,911.80 27,911.80 0.0K
15:35 27,909.17 27,917.56 27,892.96 27,914.86 0.0K
15:40 27,912.14 27,978.68 27,912.14 27,978.68 0.0K
15:45 27,978.68 28,013.00 27,977.32 28,011.69 0.0K
15:50 28,007.65 28,015.07 27,919.61 27,944.52 0.0K
15:55 27,945.98 28,023.29 27,945.98 27,983.83 0.0K
16:00 27,989.24 28,031.64 27,987.08 28,022.12 0.0K
16:05 28,022.99 28,060.83 28,021.87 28,058.16 0.0K
16:10 28,060.86 28,094.07 28,060.86 28,075.58 0.0K
16:15 28,076.89 28,096.34 27,955.31 28,005.40 0.0K
16:20 28,004.96 28,058.77 28,004.96 28,022.76 0.0K
16:25 28,020.26 28,070.97 28,018.90 28,063.04 0.0K
16:35 28,019.97 28,019.97 28,019.97 28,019.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据