FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,336.82 28,410.13 28,247.93 28,288.64 0.0K
08:05 28,293.90 28,321.63 28,241.08 28,242.57 0.0K
08:10 28,241.77 28,245.17 28,187.64 28,187.64 0.0K
08:15 28,189.01 28,214.38 28,167.34 28,186.62 0.0K
08:20 28,194.73 28,198.82 28,167.59 28,194.04 0.0K
08:25 28,191.88 28,191.88 28,162.82 28,162.82 0.0K
08:30 28,161.45 28,171.88 28,153.65 28,170.56 0.0K
08:35 28,171.88 28,205.47 28,155.90 28,202.74 0.0K
08:40 28,201.43 28,232.71 28,196.02 28,230.56 0.0K
08:45 28,231.87 28,238.95 28,214.62 28,218.59 0.0K
08:50 28,222.53 28,249.79 28,219.84 28,219.84 0.0K
08:55 28,218.52 28,218.52 28,169.62 28,182.59 0.0K
09:00 28,185.29 28,213.34 28,168.23 28,180.26 0.0K
09:05 28,177.63 28,181.20 28,137.23 28,145.33 0.0K
09:10 28,146.65 28,203.74 28,143.93 28,203.74 0.0K
09:15 28,202.38 28,265.19 28,198.36 28,236.09 0.0K
09:20 28,237.40 28,242.26 28,208.26 28,208.26 0.0K
09:25 28,206.94 28,206.94 28,174.23 28,176.90 0.0K
09:30 28,175.54 28,177.36 28,123.47 28,148.58 0.0K
09:35 28,148.83 28,169.29 28,137.75 28,169.29 0.0K
09:40 28,169.72 28,181.92 28,169.72 28,174.82 0.0K
09:45 28,171.69 28,187.32 28,165.97 28,186.00 0.0K
09:50 28,186.00 28,187.63 28,149.40 28,158.22 0.0K
09:55 28,159.58 28,172.14 28,150.31 28,156.91 0.0K
10:00 28,152.82 28,152.82 28,119.11 28,121.74 0.0K
10:05 28,120.37 28,127.60 28,104.40 28,105.36 0.0K
10:10 28,104.50 28,105.81 28,067.81 28,070.53 0.0K
10:15 28,069.32 28,086.25 28,052.25 28,056.25 0.0K
10:20 28,058.98 28,058.98 28,035.87 28,042.11 0.0K
10:25 28,040.81 28,043.62 28,024.37 28,033.29 0.0K
10:30 28,035.92 28,055.17 28,035.92 28,048.60 0.0K
10:35 28,047.24 28,065.50 28,038.68 28,061.56 0.0K
10:40 28,064.19 28,077.26 28,059.84 28,075.89 0.0K
10:45 28,074.53 28,076.28 28,058.31 28,058.31 0.0K
10:50 28,057.00 28,069.20 28,036.53 28,048.09 0.0K
10:55 28,049.46 28,073.25 28,049.46 28,066.53 0.0K
11:00 28,065.21 28,079.45 28,063.42 28,069.91 0.0K
11:05 28,068.55 28,092.13 28,059.66 28,089.04 0.0K
11:10 28,086.34 28,098.72 28,080.97 28,098.72 0.0K
11:15 28,100.09 28,106.20 28,093.70 28,093.70 0.0K
11:20 28,090.97 28,093.70 28,072.18 28,093.45 0.0K
11:25 28,092.09 28,101.59 28,079.99 28,092.22 0.0K
11:30 28,094.95 28,096.31 28,082.75 28,082.75 0.0K
11:35 28,083.40 28,083.40 28,045.00 28,045.00 0.0K
11:40 28,047.70 28,104.75 28,047.70 28,085.08 0.0K
11:45 28,083.81 28,098.85 28,078.51 28,095.76 0.0K
11:50 28,098.39 28,098.39 28,084.50 28,084.94 0.0K
11:55 28,085.86 28,085.86 28,061.70 28,073.73 0.0K
12:00 28,081.88 28,096.64 28,066.04 28,086.53 0.0K
12:05 28,087.89 28,104.78 28,085.60 28,104.78 0.0K
12:10 28,106.09 28,131.13 28,099.94 28,125.83 0.0K
12:15 28,124.47 28,148.80 28,123.11 28,124.98 0.0K
12:20 28,124.55 28,125.91 28,092.22 28,093.58 0.0K
12:25 28,094.94 28,114.71 28,094.94 28,107.36 0.0K
12:30 28,110.08 28,110.08 28,096.28 28,100.19 0.0K
12:35 28,101.55 28,104.66 28,089.03 28,089.03 0.0K
12:40 28,086.30 28,109.19 28,086.27 28,097.02 0.0K
12:45 28,098.33 28,137.23 28,092.78 28,132.77 0.0K
12:50 28,133.03 28,154.18 28,129.34 28,150.24 0.0K
12:55 28,147.53 28,154.63 28,137.27 28,145.30 0.0K
13:00 28,146.66 28,163.06 28,146.66 28,156.46 0.0K
13:05 28,155.15 28,161.40 28,118.43 28,122.53 0.0K
13:10 28,125.25 28,163.16 28,118.56 28,161.80 0.0K
13:15 28,159.13 28,159.13 28,142.97 28,151.28 0.0K
13:20 28,153.91 28,159.24 28,143.03 28,150.19 0.0K
13:25 28,150.07 28,150.07 28,129.79 28,149.03 0.0K
13:30 28,149.46 28,175.50 28,149.46 28,170.52 0.0K
13:35 28,173.58 28,253.65 28,167.84 28,242.87 0.0K
13:40 28,240.17 28,271.32 28,235.13 28,267.58 0.0K
13:45 28,267.45 28,317.53 28,255.22 28,292.42 0.0K
13:50 28,293.73 28,293.73 28,270.53 28,281.18 0.0K
13:55 28,280.32 28,293.73 28,264.90 28,270.33 0.0K
14:00 28,266.39 28,299.50 28,261.30 28,295.54 0.0K
14:05 28,292.82 28,298.17 28,274.48 28,277.21 0.0K
14:10 28,274.48 28,276.12 28,264.20 28,266.85 0.0K
14:15 28,266.72 28,303.63 28,265.15 28,289.99 0.0K
14:20 28,291.31 28,299.40 28,258.30 28,299.40 0.0K
14:25 28,298.04 28,326.45 28,292.61 28,317.21 0.0K
14:30 28,318.52 28,345.58 28,279.27 28,341.59 0.0K
14:35 28,342.02 28,381.01 28,338.33 28,352.79 0.0K
14:40 28,354.15 28,371.33 28,334.14 28,350.61 0.0K
14:45 28,346.61 28,374.12 28,337.19 28,369.54 0.0K
14:50 28,372.27 28,391.97 28,359.26 28,386.28 0.0K
14:55 28,386.41 28,400.10 28,357.56 28,357.56 0.0K
15:00 28,360.19 28,361.02 28,314.71 28,320.51 0.0K
15:05 28,324.50 28,352.22 28,316.16 28,321.51 0.0K
15:10 28,321.51 28,353.44 28,306.33 28,353.44 0.0K
15:15 28,355.17 28,377.02 28,329.09 28,351.47 0.0K
15:20 28,348.74 28,385.94 28,341.41 28,385.94 0.0K
15:25 28,388.67 28,405.63 28,375.89 28,394.93 0.0K
15:30 28,400.19 28,417.60 28,400.19 28,406.02 0.0K
15:35 28,403.39 28,450.56 28,403.39 28,432.23 0.0K
15:40 28,429.53 28,455.69 28,421.72 28,451.02 0.0K
15:45 28,445.60 28,449.71 28,431.34 28,449.71 0.0K
15:50 28,448.40 28,454.79 28,439.68 28,440.99 0.0K
15:55 28,443.70 28,449.48 28,432.59 28,438.01 0.0K
16:00 28,436.70 28,478.88 28,430.04 28,454.20 0.0K
16:05 28,448.85 28,475.10 28,448.85 28,472.48 0.0K
16:10 28,469.80 28,483.33 28,445.92 28,445.92 0.0K
16:15 28,443.29 28,445.97 28,420.46 28,426.31 0.0K
16:20 28,426.31 28,439.38 28,422.43 28,437.58 0.0K
16:25 28,437.58 28,442.40 28,418.23 28,420.89 0.0K
16:35 28,461.96 28,461.96 28,461.96 28,461.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据