FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,106.38 28,232.08 28,106.38 28,139.44 0.0K
08:05 28,122.05 28,204.97 28,122.05 28,202.97 0.0K
08:10 28,199.03 28,255.34 28,199.03 28,245.26 0.0K
08:15 28,231.65 28,236.64 28,183.65 28,195.32 0.0K
08:20 28,168.17 28,168.17 28,087.52 28,099.68 0.0K
08:25 28,099.68 28,099.68 28,053.08 28,054.39 0.0K
08:30 28,058.48 28,116.95 28,058.48 28,116.95 0.0K
08:35 28,119.58 28,160.26 28,112.00 28,154.76 0.0K
08:40 28,152.14 28,161.34 28,127.91 28,131.13 0.0K
08:45 28,144.38 28,174.40 28,144.38 28,162.63 0.0K
08:50 28,160.01 28,160.01 28,088.75 28,091.45 0.0K
08:55 28,096.90 28,108.85 28,071.83 28,107.58 0.0K
09:00 28,107.58 28,171.57 28,106.76 28,154.56 0.0K
09:05 28,157.19 28,157.19 28,101.84 28,105.65 0.0K
09:10 28,104.29 28,106.87 28,088.10 28,106.87 0.0K
09:15 28,107.74 28,112.99 28,062.04 28,066.12 0.0K
09:20 28,067.48 28,067.48 28,043.70 28,044.56 0.0K
09:25 28,043.20 28,049.87 28,017.33 28,030.28 0.0K
09:30 28,027.56 28,066.35 28,027.56 28,044.89 0.0K
09:35 28,043.53 28,081.40 28,043.53 28,059.51 0.0K
09:40 28,062.14 28,101.18 28,054.13 28,094.16 0.0K
09:45 28,094.16 28,103.26 28,082.92 28,092.56 0.0K
09:50 28,091.24 28,091.24 28,055.24 28,074.56 0.0K
09:55 28,075.86 28,083.93 28,037.89 28,037.89 0.0K
10:00 28,032.44 28,059.28 28,029.81 28,057.91 0.0K
10:05 28,059.28 28,100.27 28,057.84 28,097.55 0.0K
10:10 28,092.10 28,119.92 28,090.79 28,118.56 0.0K
10:15 28,118.69 28,141.79 28,105.87 28,105.87 0.0K
10:20 28,104.56 28,115.16 28,095.43 28,113.80 0.0K
10:25 28,112.48 28,112.48 28,091.40 28,096.68 0.0K
10:30 28,096.70 28,104.23 28,051.59 28,056.97 0.0K
10:35 28,052.89 28,055.70 28,019.97 28,031.41 0.0K
10:40 28,028.69 28,040.87 28,011.11 28,026.19 0.0K
10:45 28,022.17 28,043.96 28,015.81 28,039.49 0.0K
10:50 28,040.85 28,067.00 28,040.43 28,059.85 0.0K
10:55 28,061.16 28,069.65 28,050.46 28,050.46 0.0K
11:00 28,053.09 28,056.63 28,041.97 28,041.97 0.0K
11:05 28,045.13 28,064.33 28,045.13 28,064.33 0.0K
11:10 28,064.33 28,067.44 28,054.03 28,060.65 0.0K
11:15 28,061.08 28,069.17 28,029.88 28,035.11 0.0K
11:20 28,036.47 28,055.81 28,036.47 28,053.08 0.0K
11:25 28,054.44 28,071.94 28,048.96 28,057.16 0.0K
11:30 28,050.39 28,086.50 28,047.69 28,078.35 0.0K
11:35 28,080.97 28,080.97 28,058.83 28,072.30 0.0K
11:40 28,071.87 28,073.61 28,038.06 28,038.06 0.0K
11:45 28,036.74 28,044.93 28,025.25 28,025.25 0.0K
11:50 28,025.30 28,045.00 28,023.94 28,036.88 0.0K
11:55 28,040.91 28,042.74 28,022.05 28,023.36 0.0K
12:00 28,025.99 28,027.35 28,010.87 28,012.23 0.0K
12:05 28,013.59 28,014.20 27,989.04 27,991.67 0.0K
12:10 27,993.03 27,995.76 27,972.02 27,974.75 0.0K
12:15 27,977.45 27,980.08 27,958.92 27,977.56 0.0K
12:20 27,980.28 27,990.96 27,978.92 27,986.96 0.0K
12:25 27,989.68 28,000.00 27,969.40 27,977.34 0.0K
12:30 27,981.28 27,985.32 27,963.18 27,972.69 0.0K
12:35 27,977.99 28,013.13 27,977.99 27,999.64 0.0K
12:40 27,996.94 27,998.54 27,984.98 27,985.09 0.0K
12:45 27,982.46 27,985.95 27,961.29 27,980.63 0.0K
12:50 27,983.26 28,002.55 27,979.27 27,998.54 0.0K
12:55 27,998.54 28,027.52 27,998.54 28,023.97 0.0K
13:00 28,018.11 28,075.91 28,018.11 28,066.14 0.0K
13:05 28,063.42 28,082.89 28,054.45 28,082.89 0.0K
13:10 28,084.25 28,087.34 28,067.29 28,072.25 0.0K
13:15 28,070.94 28,070.94 28,037.13 28,053.45 0.0K
13:20 28,054.76 28,057.52 28,028.10 28,032.13 0.0K
13:25 28,036.20 28,043.34 28,023.07 28,034.64 0.0K
13:30 28,076.95 28,078.75 27,981.48 28,002.05 0.0K
13:35 28,008.17 28,020.81 27,986.84 27,987.68 0.0K
13:40 27,989.09 27,996.75 27,930.82 27,933.11 0.0K
13:45 27,935.79 27,936.22 27,885.18 27,915.56 0.0K
13:50 27,915.96 27,915.96 27,864.63 27,883.80 0.0K
13:55 27,892.26 27,905.17 27,853.13 27,866.03 0.0K
14:00 27,883.36 27,886.06 27,861.14 27,861.14 0.0K
14:05 27,861.14 27,939.70 27,855.91 27,937.30 0.0K
14:10 27,935.99 27,955.48 27,913.27 27,949.75 0.0K
14:15 27,947.12 27,975.10 27,947.12 27,954.86 0.0K
14:20 27,957.56 27,961.65 27,906.89 27,946.30 0.0K
14:25 27,943.59 27,971.71 27,941.78 27,951.95 0.0K
14:30 27,953.27 28,022.76 27,936.68 28,020.96 0.0K
14:35 28,015.65 28,033.75 27,985.29 28,025.71 0.0K
14:40 28,027.02 28,053.03 28,011.83 28,033.35 0.0K
14:45 28,035.98 28,035.98 27,994.48 27,994.48 0.0K
14:50 27,992.92 27,992.92 27,958.87 27,964.19 0.0K
14:55 27,968.27 27,985.42 27,967.09 27,979.06 0.0K
15:00 27,979.99 27,983.69 27,948.55 27,951.27 0.0K
15:05 27,954.33 27,963.41 27,926.29 27,947.21 0.0K
15:10 27,951.20 27,958.83 27,882.74 27,920.55 0.0K
15:15 27,922.82 27,958.36 27,912.08 27,925.45 0.0K
15:20 27,921.51 27,924.20 27,901.03 27,912.20 0.0K
15:25 27,914.93 27,927.47 27,900.21 27,908.60 0.0K
15:30 27,909.92 27,920.92 27,884.59 27,906.13 0.0K
15:35 27,910.22 27,927.62 27,893.24 27,893.24 0.0K
15:40 27,890.13 27,939.44 27,890.13 27,936.72 0.0K
15:45 27,934.97 27,957.93 27,931.34 27,954.95 0.0K
15:50 27,952.24 27,952.24 27,915.23 27,916.95 0.0K
15:55 27,917.38 27,920.71 27,909.50 27,909.50 0.0K
16:00 27,904.15 27,904.15 27,880.64 27,890.04 0.0K
16:05 27,891.40 27,895.35 27,862.79 27,878.05 0.0K
16:10 27,878.93 27,900.67 27,871.16 27,871.16 0.0K
16:15 27,871.26 27,911.17 27,853.77 27,909.81 0.0K
16:20 27,897.63 27,901.70 27,822.48 27,822.48 0.0K
16:25 27,822.05 27,840.58 27,811.26 27,819.53 0.0K
16:35 27,846.57 27,846.57 27,846.57 27,846.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据