FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,933.77 27,001.39 26,907.95 26,907.95 0.0K
08:05 26,901.30 26,950.82 26,887.93 26,950.28 0.0K
08:10 26,950.28 26,999.73 26,938.77 26,991.77 0.0K
08:15 27,003.51 27,013.04 26,961.38 26,967.99 0.0K
08:20 26,969.35 26,981.36 26,946.65 26,956.59 0.0K
08:25 26,952.65 26,952.65 26,920.66 26,923.38 0.0K
08:30 26,928.81 26,937.60 26,898.08 26,898.08 0.0K
08:35 26,896.72 26,896.72 26,851.08 26,853.75 0.0K
08:40 26,857.69 26,857.69 26,828.24 26,833.58 0.0K
08:45 26,832.21 26,839.02 26,815.89 26,826.01 0.0K
08:50 26,824.70 26,824.70 26,784.86 26,784.86 0.0K
08:55 26,786.22 26,835.60 26,786.22 26,835.60 0.0K
09:00 26,860.79 26,864.45 26,820.43 26,845.87 0.0K
09:05 26,835.13 26,839.83 26,824.38 26,839.83 0.0K
09:10 26,842.46 26,869.65 26,842.46 26,845.60 0.0K
09:15 26,834.49 26,844.33 26,830.51 26,840.58 0.0K
09:20 26,840.57 26,845.94 26,810.68 26,812.35 0.0K
09:25 26,801.59 26,816.53 26,786.12 26,812.51 0.0K
09:30 26,814.72 26,819.00 26,786.08 26,788.74 0.0K
09:35 26,787.42 26,807.49 26,776.94 26,778.26 0.0K
09:40 26,778.26 26,789.49 26,768.55 26,769.91 0.0K
09:45 26,768.56 26,768.56 26,756.17 26,768.21 0.0K
09:50 26,769.57 26,779.40 26,769.57 26,773.24 0.0K
09:55 26,772.84 26,774.20 26,764.47 26,767.59 0.0K
10:00 26,766.27 26,793.73 26,766.27 26,779.84 0.0K
10:05 26,780.24 26,786.93 26,779.79 26,784.32 0.0K
10:10 26,785.63 26,791.04 26,775.33 26,775.33 0.0K
10:15 26,779.36 26,802.74 26,779.36 26,789.25 0.0K
10:20 26,786.63 26,795.98 26,783.90 26,790.98 0.0K
10:25 26,792.30 26,804.26 26,792.30 26,793.12 0.0K
10:30 26,791.81 26,791.81 26,762.86 26,764.17 0.0K
10:35 26,763.74 26,765.87 26,755.21 26,760.99 0.0K
10:40 26,758.32 26,766.42 26,757.00 26,765.01 0.0K
10:45 26,766.37 26,774.61 26,766.37 26,769.06 0.0K
10:50 26,762.30 26,764.05 26,757.37 26,757.37 0.0K
10:55 26,756.01 26,757.67 26,753.29 26,753.69 0.0K
11:00 26,757.63 26,757.63 26,746.43 26,748.78 0.0K
11:05 26,752.86 26,762.13 26,750.19 26,759.50 0.0K
11:10 26,760.81 26,774.92 26,760.81 26,767.13 0.0K
11:15 26,761.78 26,773.00 26,756.38 26,773.00 0.0K
11:20 26,771.64 26,778.42 26,763.58 26,763.58 0.0K
11:25 26,762.72 26,762.72 26,732.88 26,732.88 0.0K
11:30 26,730.15 26,741.30 26,730.15 26,741.30 0.0K
11:35 26,739.95 26,739.95 26,718.41 26,725.10 0.0K
11:40 26,725.10 26,747.39 26,724.18 26,744.69 0.0K
11:45 26,739.39 26,739.39 26,717.92 26,720.53 0.0K
11:50 26,721.84 26,743.34 26,721.84 26,738.01 0.0K
11:55 26,739.37 26,756.45 26,739.37 26,753.97 0.0K
12:00 26,754.08 26,761.46 26,738.65 26,738.65 0.0K
12:05 26,737.29 26,756.79 26,737.29 26,743.96 0.0K
12:10 26,745.27 26,748.87 26,735.40 26,735.40 0.0K
12:15 26,733.22 26,733.22 26,713.64 26,713.64 0.0K
12:20 26,709.58 26,728.75 26,702.94 26,724.70 0.0K
12:25 26,727.41 26,730.04 26,719.98 26,721.07 0.0K
12:30 26,719.71 26,730.24 26,707.96 26,727.62 0.0K
12:35 26,728.93 26,750.22 26,728.93 26,750.22 0.0K
12:40 26,763.55 26,774.28 26,763.55 26,770.02 0.0K
12:45 26,768.71 26,789.26 26,766.02 26,766.02 0.0K
12:50 26,767.32 26,786.78 26,764.69 26,784.99 0.0K
12:55 26,785.42 26,799.25 26,775.65 26,797.89 0.0K
13:00 26,800.51 26,800.92 26,776.77 26,785.71 0.0K
13:05 26,788.42 26,801.85 26,779.06 26,801.85 0.0K
13:10 26,801.90 26,801.90 26,765.84 26,765.84 0.0K
13:15 26,764.10 26,767.96 26,754.40 26,767.84 0.0K
13:20 26,770.51 26,777.12 26,759.91 26,759.91 0.0K
13:25 26,759.48 26,764.91 26,752.38 26,753.60 0.0K
13:30 26,746.17 26,757.85 26,746.17 26,755.13 0.0K
13:35 26,756.06 26,776.53 26,755.63 26,774.30 0.0K
13:40 26,773.42 26,776.05 26,762.50 26,774.04 0.0K
13:45 26,774.04 26,780.29 26,767.22 26,773.58 0.0K
13:50 26,778.98 26,778.98 26,758.09 26,760.81 0.0K
13:55 26,762.60 26,762.60 26,733.10 26,734.46 0.0K
14:00 26,735.78 26,765.61 26,735.78 26,743.64 0.0K
14:05 26,745.00 26,745.00 26,739.54 26,744.88 0.0K
14:10 26,739.63 26,763.11 26,736.88 26,757.37 0.0K
14:15 26,754.74 26,754.74 26,732.99 26,735.71 0.0K
14:20 26,737.07 26,740.60 26,729.15 26,735.25 0.0K
14:25 26,732.52 26,761.76 26,728.49 26,761.76 0.0K
14:30 26,762.20 26,771.74 26,662.39 26,678.03 0.0K
14:35 26,676.72 26,676.72 26,623.14 26,639.13 0.0K
14:40 26,640.48 26,664.87 26,640.48 26,660.70 0.0K
14:45 26,650.97 26,681.63 26,648.27 26,674.12 0.0K
14:50 26,684.75 26,693.97 26,665.69 26,668.37 0.0K
14:55 26,669.68 26,684.74 26,669.68 26,678.09 0.0K
15:00 26,678.09 26,678.09 26,654.60 26,677.33 0.0K
15:05 26,675.98 26,675.98 26,656.85 26,672.33 0.0K
15:10 26,673.64 26,686.19 26,671.09 26,671.10 0.0K
15:15 26,671.10 26,699.06 26,669.74 26,694.15 0.0K
15:20 26,698.23 26,744.35 26,698.23 26,739.53 0.0K
15:25 26,738.22 26,789.56 26,738.22 26,786.93 0.0K
15:30 26,790.87 26,808.05 26,790.87 26,801.35 0.0K
15:35 26,800.49 26,803.02 26,789.17 26,791.43 0.0K
15:40 26,791.00 26,800.54 26,785.73 26,800.53 0.0K
15:45 26,803.68 26,818.44 26,799.57 26,800.89 0.0K
15:50 26,799.62 26,818.81 26,797.79 26,818.81 0.0K
15:55 26,817.03 26,830.04 26,813.90 26,828.69 0.0K
16:00 26,827.38 26,830.05 26,794.67 26,808.50 0.0K
16:05 26,811.22 26,822.47 26,808.18 26,809.54 0.0K
16:10 26,812.20 26,812.20 26,781.21 26,804.44 0.0K
16:15 26,801.73 26,810.83 26,797.70 26,806.93 0.0K
16:20 26,808.29 26,826.39 26,794.36 26,809.83 0.0K
16:25 26,807.11 26,827.95 26,775.41 26,810.07 0.0K
16:35 26,729.62 26,729.62 26,729.62 26,729.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据