FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,576.25 26,576.25 26,036.04 26,112.32 0.0K
08:05 26,125.00 26,179.90 26,075.80 26,107.99 0.0K
08:10 26,110.81 26,271.96 26,106.57 26,271.96 0.0K
08:15 26,264.91 26,264.91 26,133.98 26,169.67 0.0K
08:20 26,180.10 26,189.34 26,092.42 26,098.85 0.0K
08:25 26,093.72 26,123.56 26,054.60 26,064.40 0.0K
08:30 26,054.91 26,069.46 25,951.48 25,966.57 0.0K
08:35 25,969.39 25,969.39 25,846.77 25,856.23 0.0K
08:40 25,862.37 25,904.59 25,857.81 25,888.73 0.0K
08:45 25,899.50 25,924.54 25,878.41 25,892.73 0.0K
08:50 25,887.43 25,894.24 25,838.70 25,844.17 0.0K
08:55 25,847.05 25,881.40 25,845.81 25,870.38 0.0K
09:00 25,869.14 25,893.88 25,786.63 25,799.53 0.0K
09:05 25,786.19 25,820.66 25,745.23 25,779.74 0.0K
09:10 25,773.14 25,782.98 25,736.64 25,764.69 0.0K
09:15 25,759.56 25,802.59 25,751.72 25,768.00 0.0K
09:20 25,764.76 25,802.23 25,762.07 25,796.27 0.0K
09:25 25,797.50 25,798.88 25,749.65 25,762.63 0.0K
09:30 25,771.04 25,777.98 25,711.42 25,714.85 0.0K
09:35 25,699.99 25,756.24 25,699.99 25,748.83 0.0K
09:40 25,757.11 25,765.23 25,738.24 25,761.17 0.0K
09:45 25,765.40 25,804.52 25,739.53 25,743.15 0.0K
09:50 25,745.63 25,767.97 25,736.99 25,736.99 0.0K
09:55 25,739.81 25,739.81 25,702.05 25,717.65 0.0K
10:00 25,718.88 25,725.97 25,696.88 25,723.29 0.0K
10:05 25,722.49 25,763.28 25,722.49 25,763.28 0.0K
10:10 25,763.28 25,767.48 25,725.26 25,729.56 0.0K
10:15 25,725.33 25,725.33 25,651.96 25,664.85 0.0K
10:20 25,669.31 25,670.96 25,644.89 25,661.38 0.0K
10:25 25,666.41 25,679.45 25,626.96 25,627.19 0.0K
10:30 25,621.46 25,733.09 25,616.76 25,723.59 0.0K
10:35 25,717.95 25,740.47 25,707.25 25,707.25 0.0K
10:40 25,707.28 25,707.28 25,619.83 25,628.29 0.0K
10:45 25,626.88 25,651.11 25,622.13 25,630.01 0.0K
10:50 25,633.03 25,645.57 25,608.88 25,627.02 0.0K
10:55 25,630.64 25,654.12 25,626.79 25,648.52 0.0K
11:00 25,645.70 25,645.70 25,597.68 25,618.54 0.0K
11:05 25,615.72 25,644.56 25,590.55 25,595.75 0.0K
11:10 25,602.35 25,612.54 25,591.88 25,605.50 0.0K
11:15 25,606.90 25,616.44 25,603.88 25,608.81 0.0K
11:20 25,600.36 25,607.14 25,570.78 25,575.59 0.0K
11:25 25,576.82 25,583.13 25,552.79 25,554.03 0.0K
11:30 25,556.59 25,558.40 25,483.74 25,486.52 0.0K
11:35 25,486.52 25,488.56 25,442.03 25,460.18 0.0K
11:40 25,461.99 25,483.28 25,461.99 25,465.47 0.0K
11:45 25,462.65 25,469.39 25,423.85 25,424.22 0.0K
11:50 25,426.70 25,455.41 25,417.95 25,434.01 0.0K
11:55 25,430.29 25,436.70 25,413.05 25,435.11 0.0K
12:00 25,434.47 25,449.99 25,421.41 25,442.55 0.0K
12:05 25,446.81 25,455.95 25,443.56 25,452.51 0.0K
12:10 25,451.10 25,456.06 25,435.87 25,439.47 0.0K
12:15 25,438.23 25,447.65 25,424.98 25,424.98 0.0K
12:20 25,426.22 25,430.85 25,392.12 25,407.61 0.0K
12:25 25,410.22 25,412.53 25,377.38 25,386.87 0.0K
12:30 25,389.69 25,401.22 25,359.47 25,374.03 0.0K
12:35 25,381.64 25,388.52 25,355.10 25,363.58 0.0K
12:40 25,362.34 25,381.65 25,362.34 25,374.71 0.0K
12:45 25,369.41 25,369.41 25,310.00 25,315.03 0.0K
12:50 25,314.22 25,324.44 25,300.57 25,318.17 0.0K
12:55 25,318.57 25,339.07 25,291.46 25,339.07 0.0K
13:00 25,350.40 25,356.64 25,315.85 25,332.76 0.0K
13:05 25,334.17 25,345.84 25,302.89 25,305.37 0.0K
13:10 25,303.96 25,321.15 25,267.52 25,272.62 0.0K
13:15 25,269.94 25,269.94 25,227.15 25,236.75 0.0K
13:20 25,239.23 25,247.28 25,179.61 25,193.21 0.0K
13:25 25,191.97 25,206.62 25,180.03 25,198.21 0.0K
13:30 25,208.70 25,208.70 25,093.33 25,110.29 0.0K
13:35 25,114.38 25,129.24 25,010.52 25,018.34 0.0K
13:40 25,025.45 25,026.69 24,993.53 25,005.85 0.0K
13:45 25,000.55 25,055.77 24,974.09 25,045.91 0.0K
13:50 25,055.06 25,071.12 24,997.72 25,051.31 0.0K
13:55 25,050.44 25,062.44 25,028.53 25,033.56 0.0K
14:00 25,041.34 25,061.75 25,006.91 25,038.98 0.0K
14:05 25,040.63 25,060.05 24,983.59 24,993.29 0.0K
14:10 24,983.98 25,006.67 24,951.14 24,993.78 0.0K
14:15 24,991.97 25,001.59 24,953.64 24,985.48 0.0K
14:20 24,985.39 25,064.11 24,980.69 25,060.06 0.0K
14:25 25,059.05 25,125.76 25,021.23 25,118.55 0.0K
14:30 25,158.88 25,158.88 25,066.76 25,108.83 0.0K
14:35 25,104.60 25,167.90 25,079.01 25,157.04 0.0K
14:40 25,149.99 25,149.99 25,065.09 25,109.01 0.0K
14:45 25,109.01 25,228.62 25,060.53 25,177.25 0.0K
14:50 25,171.89 25,171.89 25,093.53 25,097.49 0.0K
14:55 25,097.49 25,129.69 25,030.02 25,054.61 0.0K
15:00 25,051.50 25,137.78 25,051.50 25,131.31 0.0K
15:05 25,135.03 25,151.45 25,079.96 25,140.67 0.0K
15:10 25,144.82 25,192.30 25,126.38 25,189.31 0.0K
15:15 25,185.19 25,291.73 25,168.56 25,262.11 0.0K
15:20 25,268.90 25,300.00 25,228.80 25,300.00 0.0K
15:25 25,302.65 25,302.65 25,240.50 25,240.50 0.0K
15:30 25,238.92 25,286.62 25,236.44 25,250.13 0.0K
15:35 25,237.52 25,243.36 25,192.20 25,197.56 0.0K
15:40 25,198.80 25,283.00 25,159.77 25,283.00 0.0K
15:45 25,276.02 25,287.57 25,219.25 25,228.68 0.0K
15:50 25,232.53 25,271.30 25,186.62 25,245.92 0.0K
15:55 25,246.93 25,287.07 25,237.09 25,287.07 0.0K
16:00 25,298.13 25,377.41 25,298.13 25,373.59 0.0K
16:05 25,360.88 25,419.90 25,334.82 25,418.25 0.0K
16:10 25,421.96 25,481.89 25,416.54 25,416.54 0.0K
16:15 25,413.06 25,471.28 25,411.41 25,457.10 0.0K
16:20 25,458.34 25,462.97 25,438.08 25,438.08 0.0K
16:25 25,435.19 25,452.57 25,406.28 25,427.90 0.0K
16:35 25,452.00 25,452.00 25,452.00 25,452.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据