FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,510.21 26,881.51 26,510.21 26,861.73 0.0K
08:05 26,860.32 26,884.65 26,830.58 26,871.97 0.0K
08:10 26,877.74 26,904.93 26,847.46 26,884.52 0.0K
08:15 26,881.64 26,881.64 26,807.47 26,807.47 0.0K
08:20 26,802.00 26,854.10 26,802.00 26,852.62 0.0K
08:25 26,871.52 26,909.66 26,871.52 26,889.91 0.0K
08:30 26,891.89 26,907.58 26,888.22 26,888.22 0.0K
08:35 26,874.11 26,910.97 26,864.72 26,880.96 0.0K
08:40 26,881.76 26,920.70 26,878.70 26,917.67 0.0K
08:45 26,919.12 26,965.10 26,909.29 26,958.95 0.0K
08:50 26,964.25 26,969.55 26,939.68 26,939.68 0.0K
08:55 26,941.13 26,948.41 26,913.07 26,923.21 0.0K
09:00 26,923.21 26,938.90 26,915.23 26,932.20 0.0K
09:05 26,930.79 26,979.52 26,930.79 26,968.52 0.0K
09:10 26,967.11 26,967.14 26,899.90 26,899.90 0.0K
09:15 26,897.08 26,937.27 26,893.36 26,937.27 0.0K
09:20 26,938.68 26,943.32 26,921.19 26,936.79 0.0K
09:25 26,935.38 26,962.81 26,935.38 26,962.81 0.0K
09:30 26,969.86 26,970.35 26,959.49 26,959.72 0.0K
09:35 26,962.40 26,962.40 26,916.17 26,919.03 0.0K
09:40 26,906.42 26,912.12 26,891.17 26,891.17 0.0K
09:45 26,889.93 26,909.50 26,885.17 26,909.50 0.0K
09:50 26,910.91 26,923.28 26,894.47 26,895.95 0.0K
09:55 26,891.48 26,914.21 26,891.41 26,908.99 0.0K
10:00 26,907.75 26,907.75 26,862.08 26,895.04 0.0K
10:05 26,897.52 26,914.33 26,886.69 26,913.29 0.0K
10:10 26,914.33 26,925.96 26,897.30 26,898.71 0.0K
10:15 26,897.26 26,906.05 26,877.27 26,900.92 0.0K
10:20 26,902.36 26,915.44 26,891.46 26,912.62 0.0K
10:25 26,909.80 26,932.57 26,900.15 26,929.75 0.0K
10:30 26,931.20 26,963.56 26,931.20 26,963.56 0.0K
10:35 26,963.96 27,000.34 26,963.96 26,997.52 0.0K
10:40 26,981.50 26,982.33 26,963.74 26,982.33 0.0K
10:45 26,985.15 26,985.15 26,969.99 26,969.99 0.0K
10:50 26,971.23 27,003.91 26,970.49 26,999.71 0.0K
10:55 27,000.11 27,000.11 26,960.68 26,968.60 0.0K
11:00 26,967.15 26,978.01 26,966.31 26,977.21 0.0K
11:05 26,980.03 27,001.90 26,980.03 26,981.88 0.0K
11:10 26,981.88 27,019.50 26,981.88 27,014.21 0.0K
11:15 27,011.76 27,013.17 26,985.92 26,995.95 0.0K
11:20 26,996.23 27,035.99 26,992.34 27,035.99 0.0K
11:25 27,032.11 27,042.37 27,032.11 27,037.30 0.0K
11:30 27,036.10 27,067.33 27,028.10 27,032.76 0.0K
11:35 27,035.24 27,054.01 27,032.36 27,035.50 0.0K
11:40 27,030.37 27,030.37 27,011.05 27,017.50 0.0K
11:45 27,016.09 27,028.73 26,995.34 27,014.29 0.0K
11:50 27,017.11 27,022.71 27,007.92 27,016.77 0.0K
11:55 27,016.43 27,023.73 27,013.10 27,018.43 0.0K
12:00 27,002.84 27,005.63 26,992.58 26,993.99 0.0K
12:05 27,001.00 27,003.64 26,979.12 26,979.12 0.0K
12:10 26,977.45 26,979.93 26,964.59 26,964.59 0.0K
12:15 26,963.18 26,978.41 26,963.18 26,969.05 0.0K
12:20 26,968.92 26,973.32 26,967.64 26,968.05 0.0K
12:25 26,965.23 26,965.23 26,924.19 26,926.84 0.0K
12:30 26,925.60 26,957.22 26,924.82 26,951.18 0.0K
12:35 26,949.97 26,972.49 26,948.73 26,970.01 0.0K
12:40 26,968.77 26,973.01 26,955.20 26,960.87 0.0K
12:45 26,960.87 26,985.28 26,960.87 26,985.08 0.0K
12:50 26,986.32 26,986.32 26,973.67 26,975.08 0.0K
12:55 26,976.32 26,991.66 26,974.91 26,988.40 0.0K
13:00 26,978.60 26,991.49 26,970.76 26,990.48 0.0K
13:05 26,991.89 27,001.02 26,983.58 26,995.48 0.0K
13:10 26,996.89 27,006.15 26,990.19 26,994.11 0.0K
13:15 26,995.55 26,996.79 26,956.16 26,956.16 0.0K
13:20 26,957.60 26,965.85 26,941.28 26,941.28 0.0K
13:25 26,938.80 26,941.09 26,926.19 26,926.19 0.0K
13:30 26,926.19 26,952.87 26,920.65 26,949.15 0.0K
13:35 26,946.70 26,956.09 26,940.97 26,954.89 0.0K
13:40 26,956.30 26,963.47 26,953.44 26,962.67 0.0K
13:45 26,958.34 26,977.83 26,953.02 26,963.48 0.0K
13:50 26,964.72 26,973.20 26,959.02 26,961.81 0.0K
13:55 26,957.55 26,962.71 26,950.74 26,960.49 0.0K
14:00 26,951.47 26,952.88 26,820.59 26,823.53 0.0K
14:05 26,827.62 26,867.86 26,827.62 26,860.04 0.0K
14:10 26,841.94 26,872.74 26,828.15 26,869.92 0.0K
14:15 26,868.68 26,877.37 26,853.47 26,857.50 0.0K
14:20 26,854.62 26,870.31 26,852.10 26,864.75 0.0K
14:25 26,863.34 26,874.01 26,859.83 26,874.01 0.0K
14:30 26,865.13 26,878.96 26,855.25 26,855.25 0.0K
14:35 26,850.29 26,855.25 26,761.93 26,777.99 0.0K
14:40 26,780.88 26,804.18 26,765.13 26,765.53 0.0K
14:45 26,765.87 26,805.39 26,746.98 26,746.98 0.0K
14:50 26,746.57 26,777.76 26,746.39 26,770.04 0.0K
14:55 26,768.80 26,801.98 26,748.14 26,748.14 0.0K
15:00 26,737.68 26,741.35 26,699.92 26,699.92 0.0K
15:05 26,701.33 26,705.77 26,641.16 26,641.16 0.0K
15:10 26,639.86 26,653.74 26,624.13 26,645.80 0.0K
15:15 26,648.61 26,664.51 26,626.66 26,635.18 0.0K
15:20 26,633.77 26,638.73 26,607.15 26,607.15 0.0K
15:25 26,607.18 26,612.07 26,598.93 26,601.57 0.0K
15:30 26,596.48 26,606.44 26,581.69 26,603.96 0.0K
15:35 26,609.35 26,634.91 26,604.63 26,627.94 0.0K
15:40 26,628.11 26,651.28 26,619.71 26,645.71 0.0K
15:45 26,647.35 26,651.81 26,638.47 26,648.05 0.0K
15:50 26,645.98 26,654.90 26,601.58 26,650.43 0.0K
15:55 26,651.88 26,678.51 26,651.88 26,670.29 0.0K
16:00 26,671.76 26,675.22 26,639.10 26,639.50 0.0K
16:05 26,643.22 26,655.40 26,621.79 26,621.79 0.0K
16:10 26,617.91 26,645.14 26,617.70 26,633.26 0.0K
16:15 26,645.10 26,656.60 26,640.86 26,645.16 0.0K
16:20 26,646.40 26,647.64 26,629.89 26,633.17 0.0K
16:25 26,628.14 26,629.23 26,593.31 26,625.81 0.0K
16:35 26,576.25 26,576.25 26,576.25 26,576.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据