FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,934.78
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,641.68 26,774.20 26,607.61 26,709.47 0.0K
08:05 26,716.84 26,749.50 26,554.90 26,569.01 0.0K
08:10 26,568.84 26,604.66 26,565.73 26,598.87 0.0K
08:15 26,592.33 26,604.97 26,541.24 26,550.05 0.0K
08:20 26,546.33 26,569.68 26,530.25 26,534.14 0.0K
08:25 26,531.53 26,560.93 26,529.05 26,547.94 0.0K
08:30 26,525.78 26,537.35 26,439.69 26,439.69 0.0K
08:35 26,434.33 26,466.12 26,401.63 26,401.84 0.0K
08:40 26,397.51 26,397.51 26,311.99 26,322.90 0.0K
08:45 26,323.31 26,328.60 26,279.48 26,290.31 0.0K
08:50 26,292.79 26,306.88 26,281.76 26,289.20 0.0K
08:55 26,287.79 26,287.96 26,261.13 26,270.03 0.0K
09:00 26,272.24 26,316.94 26,268.01 26,316.11 0.0K
09:05 26,339.22 26,369.57 26,321.58 26,346.16 0.0K
09:10 26,344.58 26,397.40 26,344.58 26,355.56 0.0K
09:15 26,350.87 26,401.94 26,348.22 26,357.79 0.0K
09:20 26,356.55 26,368.66 26,340.96 26,359.94 0.0K
09:25 26,361.39 26,376.55 26,359.21 26,374.17 0.0K
09:30 26,375.58 26,412.13 26,375.58 26,410.72 0.0K
09:35 26,407.84 26,417.43 26,363.28 26,369.82 0.0K
09:40 26,370.62 26,375.15 26,323.36 26,331.88 0.0K
09:45 26,333.32 26,359.74 26,311.02 26,318.60 0.0K
09:50 26,322.52 26,337.98 26,297.13 26,337.98 0.0K
09:55 26,340.87 26,380.50 26,340.87 26,380.50 0.0K
10:00 26,401.59 26,426.25 26,396.41 26,423.91 0.0K
10:05 26,422.50 26,424.25 26,399.56 26,400.86 0.0K
10:10 26,394.49 26,443.57 26,388.88 26,443.57 0.0K
10:15 26,455.02 26,456.26 26,434.43 26,436.11 0.0K
10:20 26,438.59 26,445.53 26,426.45 26,445.53 0.0K
10:25 26,453.58 26,484.55 26,453.58 26,476.21 0.0K
10:30 26,476.21 26,493.35 26,462.49 26,478.25 0.0K
10:35 26,480.73 26,482.14 26,475.20 26,480.63 0.0K
10:40 26,479.19 26,515.80 26,479.19 26,505.67 0.0K
10:45 26,504.23 26,537.87 26,504.23 26,530.89 0.0K
10:50 26,532.13 26,532.13 26,508.59 26,517.45 0.0K
10:55 26,519.93 26,548.17 26,517.05 26,548.17 0.0K
11:00 26,562.62 26,599.91 26,562.62 26,598.64 0.0K
11:05 26,600.05 26,602.44 26,583.88 26,599.41 0.0K
11:10 26,595.08 26,629.46 26,584.62 26,628.08 0.0K
11:15 26,629.56 26,644.92 26,628.63 26,634.44 0.0K
11:20 26,633.03 26,649.67 26,625.01 26,645.70 0.0K
11:25 26,647.11 26,647.11 26,621.42 26,639.66 0.0K
11:30 26,643.78 26,701.62 26,643.78 26,696.26 0.0K
11:35 26,675.81 26,683.09 26,641.19 26,650.67 0.0K
11:40 26,647.86 26,647.86 26,618.67 26,628.29 0.0K
11:45 26,629.70 26,634.32 26,608.36 26,608.36 0.0K
11:50 26,608.76 26,634.63 26,597.61 26,633.76 0.0K
11:55 26,635.00 26,652.33 26,634.80 26,637.84 0.0K
12:00 26,640.73 26,656.33 26,638.65 26,652.31 0.0K
12:05 26,656.63 26,658.75 26,634.34 26,634.34 0.0K
12:10 26,630.62 26,630.62 26,609.12 26,610.93 0.0K
12:15 26,609.49 26,609.49 26,583.87 26,595.90 0.0K
12:20 26,594.49 26,594.75 26,583.72 26,586.77 0.0K
12:25 26,586.80 26,603.86 26,579.52 26,599.98 0.0K
12:30 26,594.88 26,621.95 26,583.61 26,597.71 0.0K
12:35 26,596.50 26,699.82 26,587.14 26,660.31 0.0K
12:40 26,661.72 26,661.72 26,607.39 26,626.14 0.0K
12:45 26,626.54 26,644.70 26,626.54 26,643.29 0.0K
12:50 26,641.85 26,641.85 26,617.47 26,627.33 0.0K
12:55 26,627.33 26,643.96 26,623.20 26,629.07 0.0K
13:00 26,634.71 26,660.90 26,634.71 26,659.49 0.0K
13:05 26,658.05 26,659.46 26,637.39 26,652.99 0.0K
13:10 26,654.40 26,656.82 26,635.35 26,635.35 0.0K
13:15 26,632.53 26,636.82 26,601.24 26,601.24 0.0K
13:20 26,602.65 26,610.53 26,589.29 26,606.27 0.0K
13:25 26,596.61 26,619.58 26,596.21 26,618.17 0.0K
13:30 26,616.27 26,626.18 26,614.72 26,618.20 0.0K
13:35 26,619.61 26,639.50 26,619.61 26,633.67 0.0K
13:40 26,632.22 26,636.84 26,621.91 26,624.73 0.0K
13:45 26,623.49 26,629.73 26,608.90 26,623.79 0.0K
13:50 26,625.03 26,650.36 26,611.12 26,631.84 0.0K
13:55 26,631.04 26,638.25 26,615.23 26,633.42 0.0K
14:00 26,634.66 26,644.89 26,626.08 26,644.89 0.0K
14:05 26,643.48 26,647.73 26,639.79 26,639.79 0.0K
14:10 26,638.98 26,638.98 26,625.33 26,638.18 0.0K
14:15 26,639.62 26,672.31 26,639.62 26,672.31 0.0K
14:20 26,672.07 26,698.96 26,671.67 26,690.35 0.0K
14:25 26,689.11 26,692.97 26,626.59 26,637.29 0.0K
14:30 26,636.49 26,732.45 26,605.37 26,732.45 0.0K
14:35 26,734.93 26,737.24 26,648.16 26,682.29 0.0K
14:40 26,681.88 26,725.07 26,677.26 26,706.56 0.0K
14:45 26,711.69 26,764.42 26,692.07 26,762.37 0.0K
14:50 26,758.45 26,806.41 26,740.68 26,805.23 0.0K
14:55 26,784.98 26,809.01 26,776.41 26,801.77 0.0K
15:00 26,801.94 26,846.88 26,791.72 26,808.80 0.0K
15:05 26,808.80 26,816.20 26,788.57 26,805.70 0.0K
15:10 26,809.62 26,809.62 26,695.84 26,695.84 0.0K
15:15 26,693.36 26,701.34 26,662.64 26,693.06 0.0K
15:20 26,697.19 26,760.59 26,697.19 26,760.59 0.0K
15:25 26,761.87 26,800.83 26,761.87 26,786.47 0.0K
15:30 26,782.78 26,797.79 26,767.37 26,767.37 0.0K
15:35 26,769.85 26,809.43 26,767.20 26,809.43 0.0K
15:40 26,813.35 26,848.57 26,800.29 26,823.36 0.0K
15:45 26,824.40 26,872.14 26,824.40 26,870.69 0.0K
15:50 26,871.93 26,894.43 26,861.09 26,886.35 0.0K
15:55 26,890.68 26,918.31 26,890.68 26,900.40 0.0K
16:00 26,902.35 26,950.95 26,894.77 26,941.21 0.0K
16:05 26,940.80 26,943.68 26,891.57 26,902.38 0.0K
16:10 26,903.62 26,927.77 26,878.71 26,921.26 0.0K
16:15 26,919.82 26,951.34 26,904.86 26,911.90 0.0K
16:20 26,916.03 26,928.50 26,899.42 26,928.50 0.0K
16:25 26,936.92 26,945.26 26,903.52 26,932.80 0.0K
16:35 26,919.70 26,919.70 26,919.70 26,919.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据