FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,539.53 25,771.34 25,531.74 25,757.00 0.0K
08:05 25,776.85 25,780.06 25,660.18 25,713.96 0.0K
08:10 25,707.99 25,710.82 25,603.22 25,620.92 0.0K
08:15 25,617.21 25,700.44 25,617.21 25,671.65 0.0K
08:20 25,675.36 25,704.97 25,628.46 25,628.46 0.0K
08:25 25,635.20 25,647.25 25,594.37 25,609.28 0.0K
08:30 25,609.69 25,634.50 25,577.33 25,582.63 0.0K
08:35 25,586.86 25,591.53 25,550.82 25,550.82 0.0K
08:40 25,551.85 25,656.60 25,547.53 25,656.60 0.0K
08:45 25,658.01 25,673.33 25,606.73 25,616.85 0.0K
08:50 25,618.09 25,670.68 25,606.69 25,613.20 0.0K
08:55 25,614.61 25,628.39 25,605.84 25,613.85 0.0K
09:00 25,620.39 25,706.08 25,606.54 25,700.51 0.0K
09:05 25,699.27 25,718.32 25,624.23 25,642.27 0.0K
09:10 25,643.71 25,673.23 25,630.69 25,630.69 0.0K
09:15 25,624.83 25,671.27 25,623.38 25,661.47 0.0K
09:20 25,664.29 25,676.99 25,620.70 25,674.37 0.0K
09:25 25,685.21 25,706.62 25,662.71 25,672.75 0.0K
09:30 25,681.41 25,682.82 25,634.51 25,634.51 0.0K
09:35 25,633.31 25,633.31 25,581.66 25,599.06 0.0K
09:40 25,596.21 25,616.49 25,577.70 25,577.70 0.0K
09:45 25,581.62 25,581.62 25,493.72 25,493.72 0.0K
09:50 25,486.78 25,514.49 25,485.99 25,486.51 0.0K
09:55 25,488.16 25,488.16 25,432.76 25,459.23 0.0K
10:00 25,468.25 25,532.68 25,468.25 25,531.27 0.0K
10:05 25,532.71 25,571.74 25,532.71 25,568.89 0.0K
10:10 25,574.53 25,598.43 25,574.46 25,596.85 0.0K
10:15 25,597.25 25,597.25 25,576.86 25,586.55 0.0K
10:20 25,577.90 25,590.51 25,571.77 25,590.51 0.0K
10:25 25,589.27 25,623.97 25,589.27 25,621.32 0.0K
10:30 25,620.92 25,624.00 25,602.47 25,622.59 0.0K
10:35 25,620.11 25,620.11 25,591.78 25,598.32 0.0K
10:40 25,602.03 25,606.64 25,589.16 25,591.71 0.0K
10:45 25,590.27 25,621.49 25,590.27 25,619.08 0.0K
10:50 25,620.49 25,621.53 25,594.49 25,594.59 0.0K
10:55 25,593.79 25,593.79 25,566.32 25,577.42 0.0K
11:00 25,580.24 25,582.71 25,557.26 25,565.42 0.0K
11:05 25,564.01 25,583.42 25,559.88 25,567.29 0.0K
11:10 25,565.85 25,571.52 25,515.42 25,517.86 0.0K
11:15 25,522.09 25,525.65 25,498.05 25,525.65 0.0K
11:20 25,528.33 25,541.61 25,524.62 25,538.96 0.0K
11:25 25,540.20 25,543.02 25,489.72 25,498.74 0.0K
11:30 25,502.97 25,521.60 25,502.97 25,521.60 0.0K
11:35 25,525.70 25,526.94 25,505.24 25,505.24 0.0K
11:40 25,504.00 25,523.17 25,504.00 25,513.81 0.0K
11:45 25,515.05 25,516.17 25,508.43 25,509.86 0.0K
11:50 25,507.38 25,540.99 25,504.57 25,538.11 0.0K
11:55 25,539.34 25,541.99 25,520.16 25,526.10 0.0K
12:00 25,523.62 25,537.39 25,519.36 25,526.60 0.0K
12:05 25,529.41 25,535.14 25,502.52 25,521.89 0.0K
12:10 25,522.29 25,528.60 25,515.16 25,516.60 0.0K
12:15 25,514.39 25,533.08 25,508.85 25,531.97 0.0K
12:20 25,537.68 25,561.42 25,537.68 25,560.38 0.0K
12:25 25,561.79 25,561.79 25,551.62 25,557.35 0.0K
12:30 25,563.43 25,569.36 25,539.42 25,551.12 0.0K
12:35 25,552.36 25,552.36 25,533.31 25,545.72 0.0K
12:40 25,545.55 25,555.33 25,525.91 25,525.91 0.0K
12:45 25,523.43 25,542.10 25,523.43 25,534.29 0.0K
12:50 25,533.05 25,540.13 25,526.18 25,530.57 0.0K
12:55 25,530.57 25,538.39 25,519.29 25,521.77 0.0K
13:00 25,513.21 25,522.60 25,512.98 25,518.66 0.0K
13:05 25,523.62 25,550.11 25,521.80 25,548.87 0.0K
13:10 25,547.46 25,597.10 25,535.83 25,597.10 0.0K
13:15 25,597.10 25,645.58 25,597.10 25,619.42 0.0K
13:20 25,619.02 25,622.28 25,606.15 25,610.07 0.0K
13:25 25,618.62 25,637.26 25,613.99 25,624.19 0.0K
13:30 25,625.60 25,672.98 25,625.60 25,670.30 0.0K
13:35 25,668.85 25,702.03 25,668.42 25,695.43 0.0K
13:40 25,697.91 25,737.88 25,694.95 25,703.44 0.0K
13:45 25,721.38 25,721.38 25,693.91 25,710.04 0.0K
13:50 25,706.56 25,711.56 25,684.57 25,687.99 0.0K
13:55 25,687.59 25,687.59 25,667.00 25,668.88 0.0K
14:00 25,667.47 25,711.63 25,667.47 25,674.88 0.0K
14:05 25,673.47 25,673.47 25,653.30 25,658.63 0.0K
14:10 25,659.87 25,679.26 25,658.46 25,678.03 0.0K
14:15 25,679.26 25,679.26 25,665.52 25,675.16 0.0K
14:20 25,670.00 25,697.15 25,664.57 25,695.04 0.0K
14:25 25,696.28 25,696.28 25,656.01 25,662.75 0.0K
14:30 25,668.28 25,668.28 25,588.75 25,629.55 0.0K
14:35 25,636.39 25,682.66 25,629.85 25,650.41 0.0K
14:40 25,647.59 25,648.13 25,613.39 25,630.89 0.0K
14:45 25,623.46 25,627.34 25,590.99 25,601.61 0.0K
14:50 25,598.76 25,605.61 25,586.29 25,597.96 0.0K
14:55 25,598.36 25,634.93 25,582.56 25,625.17 0.0K
15:00 25,623.25 25,691.02 25,622.85 25,691.02 0.0K
15:05 25,701.21 25,707.16 25,687.01 25,703.24 0.0K
15:10 25,703.24 25,727.12 25,703.24 25,718.77 0.0K
15:15 25,724.06 25,735.30 25,701.22 25,701.22 0.0K
15:20 25,702.46 25,743.41 25,701.22 25,743.41 0.0K
15:25 25,744.62 25,749.02 25,716.36 25,742.02 0.0K
15:30 25,743.83 25,777.23 25,700.94 25,774.24 0.0K
15:35 25,770.52 25,825.26 25,756.30 25,818.89 0.0K
15:40 25,817.65 25,817.65 25,769.48 25,773.98 0.0K
15:45 25,772.53 25,795.57 25,764.99 25,792.92 0.0K
15:50 25,794.16 25,813.93 25,792.92 25,811.25 0.0K
15:55 25,814.97 25,865.91 25,808.20 25,844.25 0.0K
16:00 25,839.58 25,884.44 25,818.48 25,871.93 0.0K
16:05 25,871.53 25,880.21 25,862.00 25,863.78 0.0K
16:10 25,866.43 25,910.98 25,866.43 25,910.98 0.0K
16:15 25,915.71 25,926.14 25,896.81 25,898.05 0.0K
16:20 25,898.85 25,926.74 25,898.85 25,915.18 0.0K
16:25 25,914.17 25,923.30 25,875.02 25,875.02 0.0K
16:35 25,773.60 25,773.60 25,773.60 25,773.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据