FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,437.12 25,437.12 25,081.64 25,091.97 0.0K
08:05 25,112.25 25,145.26 25,048.78 25,080.56 0.0K
08:10 25,088.51 25,145.87 25,088.51 25,127.00 0.0K
08:15 25,108.63 25,108.63 25,072.84 25,087.15 0.0K
08:20 25,074.28 25,077.42 25,017.10 25,063.20 0.0K
08:25 25,051.16 25,073.51 25,013.47 25,015.98 0.0K
08:30 25,014.74 25,062.34 24,997.67 24,997.67 0.0K
08:35 24,991.16 25,049.74 24,987.44 25,049.74 0.0K
08:40 25,046.86 25,046.86 24,978.11 25,025.14 0.0K
08:45 25,036.21 25,044.07 25,013.87 25,015.43 0.0K
08:50 25,009.66 25,009.66 24,951.21 24,965.73 0.0K
08:55 24,963.42 24,984.48 24,963.42 24,984.48 0.0K
09:00 24,985.06 24,985.06 24,882.63 24,894.71 0.0K
09:05 24,888.47 24,905.45 24,868.71 24,882.25 0.0K
09:10 24,879.11 24,907.63 24,861.02 24,907.63 0.0K
09:15 24,911.09 24,936.42 24,904.39 24,921.27 0.0K
09:20 24,921.95 24,961.87 24,915.93 24,945.36 0.0K
09:25 24,944.79 25,280.04 24,931.90 25,170.91 0.0K
09:30 25,158.91 25,196.12 25,102.31 25,122.28 0.0K
09:35 25,122.28 25,142.11 25,097.67 25,133.69 0.0K
09:40 25,133.78 25,258.58 25,133.78 25,247.11 0.0K
09:45 25,244.03 25,244.03 25,153.05 25,190.35 0.0K
09:50 25,188.94 25,209.11 25,124.20 25,136.86 0.0K
09:55 25,139.34 25,140.32 25,083.35 25,097.40 0.0K
10:00 25,096.83 25,105.01 25,079.36 25,081.57 0.0K
10:05 25,080.99 25,104.02 25,058.29 25,104.02 0.0K
10:10 25,096.34 25,101.78 25,075.11 25,095.90 0.0K
10:15 25,090.21 25,166.74 25,080.21 25,163.92 0.0K
10:20 25,155.08 25,155.08 25,122.25 25,150.58 0.0K
10:25 25,145.88 25,197.18 25,134.93 25,146.81 0.0K
10:30 25,137.39 25,151.42 25,086.78 25,144.97 0.0K
10:35 25,145.29 25,183.12 25,145.29 25,175.74 0.0K
10:40 25,174.58 25,174.58 25,121.97 25,125.68 0.0K
10:45 25,125.11 25,175.04 25,125.11 25,175.04 0.0K
10:50 25,176.77 25,202.65 25,174.52 25,189.86 0.0K
10:55 25,189.63 25,202.82 25,159.77 25,162.08 0.0K
11:00 25,158.62 25,199.98 25,152.52 25,183.96 0.0K
11:05 25,183.38 25,190.07 25,176.51 25,182.81 0.0K
11:10 25,183.64 25,191.73 25,168.42 25,171.56 0.0K
11:15 25,170.32 25,231.88 25,154.23 25,209.45 0.0K
11:20 25,208.04 25,209.55 25,189.26 25,200.78 0.0K
11:25 25,195.01 25,207.23 25,188.42 25,190.24 0.0K
11:30 25,191.65 25,198.84 25,188.18 25,188.18 0.0K
11:35 25,187.60 25,187.74 25,177.61 25,184.69 0.0K
11:40 25,181.32 25,192.40 25,177.77 25,190.47 0.0K
11:45 25,191.04 25,208.19 25,189.31 25,202.62 0.0K
11:50 25,205.39 25,223.82 25,189.98 25,193.92 0.0K
11:55 25,191.36 25,191.36 25,159.95 25,181.97 0.0K
12:00 25,186.92 25,194.10 25,180.13 25,187.83 0.0K
12:05 25,184.95 25,192.89 25,179.31 25,192.49 0.0K
12:10 25,191.33 25,199.43 25,182.70 25,188.89 0.0K
12:15 25,187.73 25,201.99 25,182.41 25,198.63 0.0K
12:20 25,197.39 25,197.39 25,176.29 25,176.29 0.0K
12:25 25,177.53 25,206.37 25,175.05 25,192.36 0.0K
12:30 25,192.94 25,192.94 25,180.51 25,189.29 0.0K
12:35 25,188.72 25,201.81 25,178.07 25,201.81 0.0K
12:40 25,201.41 25,226.56 25,199.77 25,226.56 0.0K
12:45 25,227.80 25,241.26 25,223.12 25,232.44 0.0K
12:50 25,228.98 25,237.31 25,218.14 25,227.15 0.0K
12:55 25,225.74 25,229.83 25,211.69 25,211.69 0.0K
13:00 25,211.12 25,224.88 25,202.54 25,212.76 0.0K
13:05 25,211.35 25,218.81 25,196.43 25,216.34 0.0K
13:10 25,213.52 25,219.54 25,201.45 25,212.76 0.0K
13:15 25,212.76 25,229.29 25,209.87 25,217.80 0.0K
13:20 25,216.64 25,243.03 25,214.03 25,243.03 0.0K
13:25 25,241.63 25,254.76 25,236.65 25,249.97 0.0K
13:30 25,252.45 25,269.08 25,244.72 25,263.13 0.0K
13:35 25,259.41 25,267.72 25,240.26 25,245.85 0.0K
13:40 25,244.61 25,247.17 25,227.07 25,234.66 0.0K
13:45 25,229.98 25,240.82 25,223.48 25,223.48 0.0K
13:50 25,222.91 25,247.30 25,221.06 25,241.08 0.0K
13:55 25,231.93 25,248.36 25,208.13 25,211.67 0.0K
14:00 25,220.48 25,220.48 25,170.77 25,185.28 0.0K
14:05 25,181.57 25,196.56 25,173.62 25,196.56 0.0K
14:10 25,204.49 25,208.71 25,164.65 25,180.38 0.0K
14:15 25,175.51 25,177.24 25,127.51 25,127.51 0.0K
14:20 25,128.91 25,128.91 25,088.45 25,091.10 0.0K
14:25 25,089.69 25,123.31 25,089.69 25,110.03 0.0K
14:30 25,112.34 25,238.86 25,112.34 25,235.14 0.0K
14:35 25,238.20 25,312.68 25,218.99 25,220.23 0.0K
14:40 25,218.82 25,230.12 25,187.99 25,216.62 0.0K
14:45 25,212.53 25,252.21 25,186.18 25,232.25 0.0K
14:50 25,222.40 25,234.50 25,151.36 25,177.39 0.0K
14:55 25,178.80 25,214.12 25,172.86 25,180.33 0.0K
15:00 25,168.99 25,272.20 25,168.99 25,269.73 0.0K
15:05 25,269.73 25,317.49 25,265.50 25,286.02 0.0K
15:10 25,285.39 25,305.20 25,274.25 25,279.20 0.0K
15:15 25,280.61 25,302.47 25,280.61 25,297.02 0.0K
15:20 25,303.22 25,341.75 25,292.40 25,324.16 0.0K
15:25 25,327.87 25,355.15 25,309.61 25,312.49 0.0K
15:30 25,311.08 25,343.15 25,309.84 25,339.93 0.0K
15:35 25,336.85 25,354.35 25,317.06 25,329.93 0.0K
15:40 25,335.49 25,338.10 25,316.66 25,335.56 0.0K
15:45 25,332.88 25,332.88 25,304.56 25,304.56 0.0K
15:50 25,303.12 25,308.61 25,285.92 25,295.57 0.0K
15:55 25,294.16 25,305.65 25,282.28 25,287.55 0.0K
16:00 25,294.35 25,332.27 25,291.95 25,328.18 0.0K
16:05 25,327.78 25,346.87 25,318.17 25,325.17 0.0K
16:10 25,326.41 25,366.12 25,318.06 25,352.87 0.0K
16:15 25,354.27 25,367.15 25,342.88 25,364.67 0.0K
16:20 25,361.45 25,430.46 25,357.13 25,422.68 0.0K
16:25 25,419.84 25,452.26 25,415.43 25,443.65 0.0K
16:35 25,492.69 25,492.69 25,492.69 25,492.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据