FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 24,952.79 25,491.04 24,952.79 25,476.79 0.0K
08:05 25,489.27 25,524.88 25,376.13 25,409.67 0.0K
08:10 25,408.93 25,411.22 25,360.19 25,382.01 0.0K
08:15 25,378.63 25,381.57 25,336.06 25,336.06 0.0K
08:20 25,337.47 25,386.97 25,337.47 25,382.88 0.0K
08:25 25,390.63 25,445.81 25,372.61 25,412.87 0.0K
08:30 25,414.02 25,457.87 25,381.78 25,384.84 0.0K
08:35 25,386.25 25,518.80 25,332.39 25,498.60 0.0K
08:40 25,500.33 25,500.90 25,445.21 25,466.03 0.0K
08:45 25,468.51 25,478.28 25,424.01 25,452.97 0.0K
08:50 25,455.86 25,467.16 25,422.40 25,422.98 0.0K
08:55 25,422.40 25,443.56 25,409.44 25,440.74 0.0K
09:00 25,454.17 25,499.75 25,447.12 25,497.10 0.0K
09:05 25,504.25 25,505.66 25,447.56 25,449.20 0.0K
09:10 25,447.97 25,454.10 25,387.31 25,422.52 0.0K
09:15 25,427.48 25,459.79 25,412.42 25,416.39 0.0K
09:20 25,418.78 25,481.28 25,418.78 25,470.86 0.0K
09:25 25,467.14 25,481.04 25,461.29 25,476.40 0.0K
09:30 25,475.16 25,489.27 25,466.75 25,472.11 0.0K
09:35 25,470.38 25,505.95 25,470.38 25,497.42 0.0K
09:40 25,492.21 25,525.13 25,488.50 25,523.91 0.0K
09:45 25,522.50 25,554.84 25,522.50 25,549.53 0.0K
09:50 25,551.26 25,551.26 25,505.25 25,533.95 0.0K
09:55 25,533.12 25,560.99 25,521.88 25,551.81 0.0K
10:00 25,554.78 25,621.42 25,554.03 25,621.42 0.0K
10:05 25,624.24 25,645.89 25,607.38 25,644.36 0.0K
10:10 25,642.95 25,656.41 25,622.94 25,645.84 0.0K
10:15 25,643.36 25,653.22 25,609.08 25,610.49 0.0K
10:20 25,615.85 25,621.39 25,542.26 25,542.26 0.0K
10:25 25,538.55 25,538.55 25,490.96 25,496.83 0.0K
10:30 25,495.42 25,534.38 25,495.42 25,512.03 0.0K
10:35 25,513.93 25,524.67 25,501.75 25,501.75 0.0K
10:40 25,500.34 25,500.34 25,490.52 25,497.57 0.0K
10:45 25,496.02 25,496.02 25,471.32 25,471.32 0.0K
10:50 25,472.52 25,478.05 25,461.92 25,476.12 0.0K
10:55 25,474.71 25,476.51 25,462.92 25,475.10 0.0K
11:00 25,478.15 25,526.66 25,475.15 25,524.19 0.0K
11:05 25,525.60 25,525.60 25,444.27 25,450.55 0.0K
11:10 25,454.35 25,466.50 25,443.61 25,461.86 0.0K
11:15 25,458.47 25,458.47 25,443.24 25,454.84 0.0K
11:20 25,450.87 25,451.88 25,381.63 25,381.63 0.0K
11:25 25,382.12 25,410.01 25,369.12 25,399.03 0.0K
11:30 25,400.44 25,415.39 25,400.44 25,408.94 0.0K
11:35 25,410.09 25,427.28 25,409.72 25,415.16 0.0K
11:40 25,409.95 25,423.53 25,409.89 25,409.89 0.0K
11:45 25,407.00 25,417.41 25,407.00 25,412.27 0.0K
11:50 25,411.12 25,423.11 25,404.55 25,404.55 0.0K
11:55 25,402.07 25,408.43 25,392.83 25,401.12 0.0K
12:00 25,399.88 25,408.89 25,384.30 25,404.26 0.0K
12:05 25,400.72 25,400.94 25,385.91 25,385.91 0.0K
12:10 25,379.09 25,379.29 25,357.68 25,371.22 0.0K
12:15 25,372.63 25,378.20 25,354.49 25,358.12 0.0K
12:20 25,361.00 25,363.88 25,337.01 25,343.95 0.0K
12:25 25,343.95 25,379.49 25,342.71 25,359.90 0.0K
12:30 25,358.74 25,372.32 25,358.74 25,365.63 0.0K
12:35 25,365.63 25,365.63 25,334.53 25,341.90 0.0K
12:40 25,351.15 25,364.66 25,325.79 25,364.66 0.0K
12:45 25,364.66 25,376.93 25,359.86 25,372.30 0.0K
12:50 25,375.19 25,377.41 25,357.10 25,361.48 0.0K
12:55 25,351.57 25,356.44 25,320.65 25,330.73 0.0K
13:00 25,334.36 25,338.95 25,309.32 25,333.25 0.0K
13:05 25,333.25 25,351.26 25,329.70 25,344.40 0.0K
13:10 25,345.06 25,348.78 25,330.01 25,335.99 0.0K
13:15 25,332.28 25,345.39 25,324.27 25,341.68 0.0K
13:20 25,340.27 25,367.10 25,337.39 25,360.98 0.0K
13:25 25,358.99 25,368.20 25,354.32 25,365.38 0.0K
13:30 25,363.97 25,363.97 25,320.67 25,349.00 0.0K
13:35 25,353.30 25,392.78 25,353.30 25,392.78 0.0K
13:40 25,392.78 25,394.02 25,356.84 25,362.19 0.0K
13:45 25,365.82 25,407.72 25,365.82 25,401.11 0.0K
13:50 25,399.70 25,414.92 25,395.29 25,398.03 0.0K
13:55 25,406.21 25,430.14 25,406.21 25,418.29 0.0K
14:00 25,418.29 25,438.74 25,385.27 25,420.65 0.0K
14:05 25,422.06 25,427.76 25,393.80 25,395.53 0.0K
14:10 25,396.76 25,411.94 25,382.74 25,411.94 0.0K
14:15 25,410.53 25,443.46 25,402.76 25,436.92 0.0K
14:20 25,437.49 25,438.48 25,425.49 25,425.49 0.0K
14:25 25,428.31 25,435.47 25,417.48 25,433.32 0.0K
14:30 25,433.32 25,433.32 25,315.81 25,405.52 0.0K
14:35 25,388.93 25,430.74 25,359.84 25,400.58 0.0K
14:40 25,382.97 25,382.97 25,328.77 25,366.79 0.0K
14:45 25,391.92 25,408.97 25,321.82 25,390.85 0.0K
14:50 25,389.44 25,456.04 25,389.44 25,455.46 0.0K
14:55 25,447.03 25,463.81 25,409.96 25,461.35 0.0K
15:00 25,471.52 25,535.51 25,447.30 25,520.21 0.0K
15:05 25,518.40 25,534.23 25,494.28 25,499.24 0.0K
15:10 25,498.66 25,498.66 25,453.77 25,484.49 0.0K
15:15 25,485.73 25,521.15 25,466.79 25,521.15 0.0K
15:20 25,534.29 25,543.98 25,512.85 25,528.40 0.0K
15:25 25,529.81 25,558.76 25,520.45 25,537.02 0.0K
15:30 25,538.26 25,540.74 25,498.30 25,502.42 0.0K
15:35 25,501.18 25,501.18 25,475.61 25,480.40 0.0K
15:40 25,477.51 25,503.25 25,463.95 25,492.62 0.0K
15:45 25,496.42 25,550.91 25,495.84 25,550.91 0.0K
15:50 25,548.03 25,548.03 25,527.58 25,537.68 0.0K
15:55 25,535.86 25,535.86 25,479.66 25,479.66 0.0K
16:00 25,493.78 25,494.51 25,463.05 25,479.37 0.0K
16:05 25,480.61 25,480.61 25,449.99 25,452.81 0.0K
16:10 25,452.23 25,473.77 25,450.56 25,461.67 0.0K
16:15 25,461.09 25,462.89 25,439.51 25,443.87 0.0K
16:20 25,444.67 25,446.52 25,419.32 25,419.32 0.0K
16:25 25,418.08 25,418.59 25,375.57 25,388.56 0.0K
16:35 25,380.30 25,380.30 25,380.30 25,380.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据