FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 24,290.52 24,823.89 24,290.52 24,775.86 0.0K
08:05 24,752.14 24,752.14 24,640.57 24,656.30 0.0K
08:10 24,663.34 24,742.50 24,651.73 24,706.25 0.0K
08:15 24,718.59 24,809.78 24,693.97 24,716.25 0.0K
08:20 24,718.89 24,811.58 24,669.43 24,799.33 0.0K
08:25 24,803.36 24,823.45 24,749.40 24,749.40 0.0K
08:30 24,740.98 24,889.44 24,716.48 24,889.44 0.0K
08:35 24,883.82 24,891.86 24,719.07 24,729.96 0.0K
08:40 24,731.69 24,772.58 24,708.45 24,711.01 0.0K
08:45 24,716.29 24,724.02 24,603.77 24,603.77 0.0K
08:50 24,597.57 24,607.43 24,579.55 24,597.44 0.0K
08:55 24,593.53 24,596.49 24,553.05 24,589.22 0.0K
09:00 24,583.62 24,583.62 24,384.40 24,442.91 0.0K
09:05 24,436.72 24,572.92 24,424.49 24,564.08 0.0K
09:10 24,561.45 24,561.45 24,531.32 24,545.04 0.0K
09:15 24,549.26 24,555.05 24,461.81 24,461.81 0.0K
09:20 24,455.10 24,460.74 24,418.62 24,418.62 0.0K
09:25 24,417.28 24,464.90 24,414.47 24,444.63 0.0K
09:30 24,437.19 24,453.49 24,356.52 24,356.52 0.0K
09:35 24,353.55 24,398.36 24,334.09 24,392.82 0.0K
09:40 24,390.01 24,391.42 24,317.47 24,360.51 0.0K
09:45 24,367.50 24,416.71 24,363.42 24,405.90 0.0K
09:50 24,408.46 24,420.12 24,348.48 24,361.70 0.0K
09:55 24,359.97 24,400.01 24,345.83 24,382.76 0.0K
10:00 24,360.90 24,404.54 24,356.91 24,363.68 0.0K
10:05 24,362.27 24,363.65 24,328.29 24,330.59 0.0K
10:10 24,329.19 24,356.61 24,290.98 24,356.61 0.0K
10:15 24,358.34 24,379.93 24,337.74 24,351.60 0.0K
10:20 24,356.56 24,398.47 24,356.56 24,379.44 0.0K
10:25 24,379.44 24,385.16 24,339.23 24,343.05 0.0K
10:30 24,335.36 24,386.86 24,325.86 24,375.78 0.0K
10:35 24,378.75 24,443.10 24,369.12 24,442.01 0.0K
10:40 24,440.28 24,472.53 24,424.10 24,463.55 0.0K
10:45 24,456.28 24,521.53 24,456.28 24,499.50 0.0K
10:50 24,489.28 24,558.38 24,470.29 24,555.90 0.0K
10:55 24,555.90 24,706.89 24,554.92 24,696.83 0.0K
11:00 24,692.19 24,706.50 24,681.22 24,702.12 0.0K
11:05 24,705.75 24,718.30 24,677.46 24,682.38 0.0K
11:10 24,684.69 24,748.86 24,683.28 24,748.86 0.0K
11:15 24,753.89 24,757.14 24,711.28 24,756.21 0.0K
11:20 24,761.99 24,802.40 24,752.68 24,773.75 0.0K
11:25 24,775.16 24,836.30 24,764.46 24,826.83 0.0K
11:30 24,826.25 24,836.56 24,786.20 24,792.18 0.0K
11:35 24,794.66 24,798.91 24,772.80 24,775.94 0.0K
11:40 24,773.05 24,779.08 24,750.62 24,756.47 0.0K
11:45 24,753.59 24,760.45 24,743.39 24,748.93 0.0K
11:50 24,734.06 24,758.44 24,721.71 24,758.44 0.0K
11:55 24,762.24 24,802.05 24,758.53 24,802.05 0.0K
12:00 24,798.33 24,804.81 24,755.82 24,760.69 0.0K
12:05 24,762.10 24,787.40 24,741.92 24,780.47 0.0K
12:10 24,785.08 24,795.65 24,767.97 24,768.90 0.0K
12:15 24,766.08 24,766.08 24,713.87 24,718.68 0.0K
12:20 24,725.45 24,725.76 24,696.20 24,719.89 0.0K
12:25 24,715.66 24,715.66 24,676.22 24,676.22 0.0K
12:30 24,681.09 24,702.49 24,675.04 24,694.34 0.0K
12:35 24,692.04 24,692.04 24,637.80 24,656.93 0.0K
12:40 24,645.49 24,680.27 24,642.98 24,675.62 0.0K
12:45 24,672.23 24,682.84 24,631.25 24,631.25 0.0K
12:50 24,632.45 24,673.31 24,601.76 24,673.31 0.0K
12:55 24,670.09 24,742.38 24,661.50 24,733.62 0.0K
13:00 24,737.27 24,750.07 24,716.99 24,718.92 0.0K
13:05 24,727.49 24,742.38 24,706.39 24,736.36 0.0K
13:10 24,735.56 24,747.00 24,719.37 24,735.94 0.0K
13:15 24,734.53 24,734.53 24,689.45 24,697.71 0.0K
13:20 24,698.87 24,732.37 24,671.25 24,678.30 0.0K
13:25 24,684.06 24,746.76 24,677.14 24,740.45 0.0K
13:30 24,730.24 24,823.95 24,730.24 24,823.95 0.0K
13:35 24,836.49 24,868.03 24,813.71 24,827.42 0.0K
13:40 24,824.60 24,824.60 24,788.78 24,792.64 0.0K
13:45 24,795.78 24,818.89 24,774.59 24,789.20 0.0K
13:50 24,784.40 24,805.78 24,776.79 24,780.21 0.0K
13:55 24,780.21 24,780.21 24,740.67 24,745.31 0.0K
14:00 24,751.01 24,783.48 24,738.72 24,754.98 0.0K
14:05 24,754.98 24,769.23 24,703.00 24,709.04 0.0K
14:10 24,708.46 24,716.78 24,668.91 24,693.24 0.0K
14:15 24,692.67 24,705.42 24,648.43 24,648.43 0.0K
14:20 24,647.28 24,657.49 24,619.46 24,631.49 0.0K
14:25 24,629.76 24,647.45 24,616.66 24,626.68 0.0K
14:30 24,627.86 24,701.85 24,624.17 24,701.85 0.0K
14:35 24,706.44 24,900.13 24,706.44 24,879.35 0.0K
14:40 24,877.30 24,927.32 24,768.04 24,913.06 0.0K
14:45 24,905.60 24,986.96 24,893.30 24,968.04 0.0K
14:50 24,962.91 25,012.60 24,910.30 24,996.82 0.0K
14:55 24,995.09 24,995.09 24,918.61 24,919.94 0.0K
15:00 24,887.09 24,947.58 24,874.58 24,925.19 0.0K
15:05 24,922.37 25,060.06 24,922.37 25,019.84 0.0K
15:10 25,018.69 25,043.64 24,895.47 24,950.52 0.0K
15:15 24,949.22 24,995.60 24,894.48 24,894.48 0.0K
15:20 24,874.66 24,886.03 24,753.15 24,791.45 0.0K
15:25 24,781.69 24,784.01 24,758.12 24,772.64 0.0K
15:30 24,767.14 24,880.15 24,767.14 24,864.08 0.0K
15:35 24,868.37 24,880.99 24,825.27 24,842.36 0.0K
15:40 24,842.76 24,906.28 24,806.95 24,905.45 0.0K
15:45 24,909.17 24,922.67 24,888.89 24,915.35 0.0K
15:50 24,902.97 24,908.50 24,825.13 24,843.42 0.0K
15:55 24,842.26 24,882.67 24,821.31 24,842.30 0.0K
16:00 24,878.18 25,035.47 24,878.18 24,929.08 0.0K
16:05 24,928.95 24,937.54 24,886.61 24,916.18 0.0K
16:10 24,904.67 24,940.54 24,891.76 24,920.80 0.0K
16:15 24,916.91 24,984.19 24,915.90 24,978.80 0.0K
16:20 24,978.80 25,012.11 24,969.78 24,991.50 0.0K
16:25 24,988.04 25,029.11 24,981.36 24,986.81 0.0K
16:35 24,952.79 24,952.79 24,952.79 24,952.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据