FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 23,964.65 23,964.65 23,183.27 23,435.02 0.0K
08:05 23,435.76 23,435.76 23,088.61 23,177.51 0.0K
08:10 23,176.44 23,471.88 23,176.44 23,452.64 0.0K
08:15 23,465.50 23,572.01 23,454.93 23,534.31 0.0K
08:20 23,521.85 23,525.56 23,407.66 23,454.19 0.0K
08:25 23,454.36 23,596.99 23,454.36 23,562.18 0.0K
08:30 23,557.06 23,585.31 23,430.65 23,585.31 0.0K
08:35 23,580.68 23,734.99 23,580.68 23,733.41 0.0K
08:40 23,741.89 23,817.90 23,719.02 23,760.10 0.0K
08:45 23,759.44 23,797.80 23,741.21 23,797.80 0.0K
08:50 23,789.42 23,806.87 23,674.24 23,684.40 0.0K
08:55 23,675.42 23,710.89 23,669.61 23,693.28 0.0K
09:00 23,701.78 23,772.89 23,640.28 23,649.90 0.0K
09:05 23,649.98 23,649.98 23,581.87 23,594.58 0.0K
09:10 23,587.47 23,587.47 23,496.50 23,510.98 0.0K
09:15 23,514.70 23,586.76 23,505.52 23,569.98 0.0K
09:20 23,559.13 23,590.70 23,523.03 23,547.21 0.0K
09:25 23,551.27 23,595.75 23,436.09 23,436.09 0.0K
09:30 23,434.94 23,434.94 23,348.10 23,386.73 0.0K
09:35 23,385.35 23,426.17 23,375.64 23,398.70 0.0K
09:40 23,400.61 23,491.66 23,393.20 23,491.66 0.0K
09:45 23,490.25 23,506.49 23,432.35 23,473.46 0.0K
09:50 23,463.12 23,573.83 23,459.85 23,564.24 0.0K
09:55 23,567.06 23,684.86 23,567.06 23,676.69 0.0K
10:00 23,698.51 23,704.70 23,654.31 23,673.76 0.0K
10:05 23,675.00 23,710.69 23,665.98 23,680.78 0.0K
10:10 23,684.50 23,744.67 23,680.78 23,721.29 0.0K
10:15 23,728.55 23,742.90 23,677.33 23,711.23 0.0K
10:20 23,709.82 23,724.07 23,670.99 23,672.50 0.0K
10:25 23,674.00 23,674.00 23,598.16 23,599.39 0.0K
10:30 23,604.26 23,675.48 23,585.41 23,675.48 0.0K
10:35 23,674.90 23,698.34 23,662.46 23,669.54 0.0K
10:40 23,674.49 23,674.49 23,617.91 23,648.80 0.0K
10:45 23,650.93 23,662.43 23,621.09 23,621.09 0.0K
10:50 23,619.35 23,634.58 23,604.44 23,624.05 0.0K
10:55 23,622.82 23,639.60 23,529.03 23,531.82 0.0K
11:00 23,523.88 23,523.88 23,466.22 23,474.06 0.0K
11:05 23,469.84 23,469.84 23,432.99 23,448.27 0.0K
11:10 23,451.89 23,509.78 23,450.48 23,498.97 0.0K
11:15 23,502.69 23,558.57 23,476.65 23,515.20 0.0K
11:20 23,510.68 23,515.27 23,471.52 23,477.26 0.0K
11:25 23,473.03 23,529.05 23,466.86 23,485.18 0.0K
11:30 23,477.77 23,482.55 23,425.16 23,447.49 0.0K
11:35 23,467.53 23,467.53 23,381.70 23,402.90 0.0K
11:40 23,396.70 23,483.16 23,394.69 23,417.84 0.0K
11:45 23,418.24 23,510.35 23,418.24 23,489.29 0.0K
11:50 23,488.14 23,552.39 23,486.73 23,548.37 0.0K
11:55 23,547.80 23,580.65 23,319.60 23,319.60 0.0K
12:00 23,264.22 23,319.93 23,118.64 23,163.34 0.0K
12:05 23,152.70 23,201.06 23,095.52 23,110.72 0.0K
12:10 23,101.63 23,252.32 23,101.63 23,227.71 0.0K
12:15 23,255.35 23,343.13 23,226.00 23,226.00 0.0K
12:20 23,229.06 23,259.85 23,198.90 23,247.08 0.0K
12:25 23,247.66 23,341.27 23,238.53 23,269.44 0.0K
12:30 23,270.85 23,296.98 23,160.30 23,163.12 0.0K
12:35 23,165.60 23,165.60 23,090.35 23,090.35 0.0K
12:40 23,091.16 23,151.68 23,041.28 23,058.04 0.0K
12:45 23,065.14 23,271.23 23,041.48 23,211.17 0.0K
12:50 23,209.93 23,248.08 23,136.83 23,156.80 0.0K
12:55 23,159.44 23,179.28 23,132.22 23,153.89 0.0K
13:00 23,152.48 23,194.64 23,128.36 23,185.94 0.0K
13:05 23,202.11 23,207.07 23,136.21 23,162.03 0.0K
13:10 23,160.87 23,226.83 23,160.87 23,226.83 0.0K
13:15 23,227.99 23,245.35 23,196.55 23,219.60 0.0K
13:20 23,222.42 23,222.42 23,133.54 23,133.54 0.0K
13:25 23,135.35 23,142.10 23,093.61 23,111.95 0.0K
13:30 23,105.84 23,185.40 23,105.84 23,167.71 0.0K
13:35 23,177.86 23,192.33 23,126.37 23,158.44 0.0K
13:40 23,159.85 23,218.85 23,149.84 23,160.73 0.0K
13:45 23,162.14 23,250.39 23,149.39 23,234.52 0.0K
13:50 23,232.04 23,268.01 23,219.91 23,261.76 0.0K
13:55 23,261.76 23,320.27 23,261.76 23,303.23 0.0K
14:00 23,292.50 23,418.91 23,292.50 23,344.51 0.0K
14:05 23,328.85 23,413.16 23,327.05 23,345.48 0.0K
14:10 23,346.89 23,361.20 23,303.70 23,361.20 0.0K
14:15 23,367.39 23,476.71 23,360.23 23,467.15 0.0K
14:20 23,462.85 23,462.85 23,360.02 23,368.79 0.0K
14:25 23,368.79 23,390.79 23,314.68 23,348.57 0.0K
14:30 23,357.72 23,477.34 23,353.16 23,433.06 0.0K
14:35 23,414.01 23,539.23 23,360.51 23,535.34 0.0K
14:40 23,543.78 23,554.55 23,399.30 23,399.30 0.0K
14:45 23,411.30 23,428.98 23,298.36 23,374.29 0.0K
14:50 23,370.57 23,467.06 23,356.94 23,450.53 0.0K
14:55 23,452.83 23,498.75 23,445.80 23,478.16 0.0K
15:00 23,496.54 23,587.50 23,479.86 23,552.49 0.0K
15:05 23,549.68 23,549.68 23,383.30 23,479.38 0.0K
15:10 23,463.36 23,511.90 23,423.35 23,448.31 0.0K
15:15 23,455.99 23,550.31 23,455.99 23,543.65 0.0K
15:20 23,532.43 23,592.57 23,498.34 23,542.01 0.0K
15:25 23,533.66 23,553.26 23,427.13 23,484.95 0.0K
15:30 23,490.24 23,591.15 23,484.28 23,550.31 0.0K
15:35 23,534.93 23,544.86 23,494.70 23,497.18 0.0K
15:40 23,489.24 23,490.22 23,447.33 23,474.96 0.0K
15:45 23,479.92 23,526.91 23,402.82 23,405.46 0.0K
15:50 23,402.49 23,409.12 23,313.16 23,329.84 0.0K
15:55 23,337.00 23,370.94 23,299.84 23,315.18 0.0K
16:00 23,318.89 23,396.06 23,318.89 23,393.01 0.0K
16:05 23,385.56 23,483.53 23,385.56 23,438.78 0.0K
16:10 23,435.96 23,462.44 23,422.43 23,438.31 0.0K
16:15 23,445.65 23,494.85 23,444.24 23,460.53 0.0K
16:20 23,453.16 23,501.85 23,437.13 23,494.34 0.0K
16:25 23,492.86 23,492.86 23,400.97 23,430.23 0.0K
16:35 23,430.09 23,430.09 23,430.09 23,430.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据