FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,286.89 27,293.19 26,267.46 26,275.24 0.0K
08:05 26,279.09 26,450.00 26,279.09 26,449.60 0.0K
08:10 26,444.65 26,458.50 26,332.77 26,332.77 0.0K
08:15 26,324.90 26,420.24 26,324.90 26,389.17 0.0K
08:20 26,396.60 26,559.34 26,396.60 26,553.09 0.0K
08:25 26,556.74 26,713.84 26,547.63 26,712.26 0.0K
08:30 26,715.14 26,724.46 26,651.40 26,658.44 0.0K
08:35 26,658.81 26,681.58 26,612.73 26,625.06 0.0K
08:40 26,628.11 26,656.02 26,606.30 26,626.91 0.0K
08:45 26,616.95 26,639.83 26,581.72 26,584.61 0.0K
08:50 26,583.87 26,594.82 26,561.70 26,577.16 0.0K
08:55 26,579.98 26,650.97 26,579.98 26,637.05 0.0K
09:00 26,628.84 26,684.95 26,615.06 26,668.11 0.0K
09:05 26,661.84 26,697.53 26,646.09 26,680.84 0.0K
09:10 26,676.65 26,684.27 26,650.18 26,683.03 0.0K
09:15 26,679.32 26,741.25 26,679.15 26,734.38 0.0K
09:20 26,730.46 26,760.46 26,688.78 26,688.78 0.0K
09:25 26,685.96 26,708.54 26,685.96 26,702.10 0.0K
09:30 26,693.72 26,739.47 26,692.68 26,719.33 0.0K
09:35 26,724.99 26,787.92 26,722.52 26,785.11 0.0K
09:40 26,789.33 26,798.29 26,763.28 26,792.99 0.0K
09:45 26,799.18 26,799.18 26,735.80 26,760.50 0.0K
09:50 26,768.98 26,768.98 26,718.86 26,730.09 0.0K
09:55 26,731.50 26,736.48 26,715.92 26,735.93 0.0K
10:00 26,741.63 26,744.77 26,679.22 26,692.57 0.0K
10:05 26,689.68 26,689.68 26,641.63 26,650.88 0.0K
10:10 26,648.07 26,648.07 26,585.28 26,585.28 0.0K
10:15 26,587.50 26,596.34 26,552.50 26,596.34 0.0K
10:20 26,596.71 26,606.88 26,586.53 26,586.53 0.0K
10:25 26,586.13 26,616.49 26,580.97 26,583.54 0.0K
10:30 26,590.62 26,602.08 26,566.68 26,570.84 0.0K
10:35 26,569.40 26,632.06 26,569.40 26,632.06 0.0K
10:40 26,633.37 26,633.37 26,602.66 26,609.61 0.0K
10:45 26,605.29 26,605.29 26,490.46 26,503.65 0.0K
10:50 26,514.02 26,514.02 26,476.79 26,481.08 0.0K
10:55 26,483.96 26,488.05 26,444.81 26,468.87 0.0K
11:00 26,475.07 26,475.07 26,433.72 26,439.45 0.0K
11:05 26,446.62 26,469.31 26,423.39 26,437.91 0.0K
11:10 26,442.38 26,489.12 26,432.20 26,437.36 0.0K
11:15 26,440.18 26,461.29 26,421.07 26,421.07 0.0K
11:20 26,416.84 26,422.58 26,353.36 26,387.11 0.0K
11:25 26,382.15 26,394.05 26,328.23 26,334.39 0.0K
11:30 26,333.08 26,335.73 26,307.28 26,315.29 0.0K
11:35 26,315.29 26,370.61 26,308.95 26,369.17 0.0K
11:40 26,383.54 26,432.72 26,371.58 26,410.67 0.0K
11:45 26,415.63 26,416.09 26,370.20 26,372.34 0.0K
11:50 26,369.66 26,377.77 26,333.96 26,357.35 0.0K
11:55 26,360.46 26,363.72 26,340.93 26,349.21 0.0K
12:00 26,348.71 26,348.71 26,284.69 26,292.00 0.0K
12:05 26,278.53 26,301.28 26,271.08 26,281.17 0.0K
12:10 26,280.80 26,310.29 26,242.93 26,310.29 0.0K
12:15 26,309.05 26,321.58 26,243.47 26,251.43 0.0K
12:20 26,251.26 26,251.26 26,225.15 26,225.15 0.0K
12:25 26,221.43 26,233.73 26,185.80 26,216.16 0.0K
12:30 26,200.13 26,261.19 26,190.28 26,258.27 0.0K
12:35 26,252.58 26,273.29 26,233.71 26,243.17 0.0K
12:40 26,239.11 26,250.94 26,229.22 26,239.22 0.0K
12:45 26,244.17 26,244.17 26,212.77 26,212.77 0.0K
12:50 26,211.53 26,217.66 26,163.67 26,188.37 0.0K
12:55 26,188.37 26,188.37 26,139.95 26,146.31 0.0K
13:00 26,153.89 26,158.74 26,109.45 26,114.81 0.0K
13:05 26,116.39 26,131.36 26,065.21 26,069.80 0.0K
13:10 26,063.61 26,077.13 26,041.41 26,069.94 0.0K
13:15 26,066.22 26,070.34 26,009.88 26,039.68 0.0K
13:20 26,032.01 26,042.14 25,994.25 25,995.52 0.0K
13:25 25,989.33 25,989.33 25,945.10 25,950.74 0.0K
13:30 25,945.38 25,945.38 25,879.47 25,886.18 0.0K
13:35 25,884.77 25,927.02 25,861.80 25,861.80 0.0K
13:40 25,858.98 25,883.39 25,851.48 25,870.46 0.0K
13:45 25,871.26 25,914.94 25,866.83 25,914.94 0.0K
13:50 25,918.63 26,032.08 25,913.26 26,026.06 0.0K
13:55 26,024.82 26,024.82 25,968.93 25,980.56 0.0K
14:00 25,980.49 25,980.49 25,888.24 25,907.71 0.0K
14:05 25,908.61 25,916.92 25,869.91 25,895.61 0.0K
14:10 25,901.38 25,908.08 25,832.90 25,843.16 0.0K
14:15 25,845.77 25,874.19 25,829.77 25,841.27 0.0K
14:20 25,841.27 25,843.85 25,743.12 25,754.67 0.0K
14:25 25,768.75 25,800.77 25,765.04 25,792.36 0.0K
14:30 25,800.69 25,930.33 25,798.97 25,928.18 0.0K
14:35 25,932.51 25,994.93 25,881.20 25,986.81 0.0K
14:40 25,985.58 26,016.32 25,900.79 25,927.36 0.0K
14:45 25,920.56 25,971.01 25,916.12 25,916.12 0.0K
14:50 25,914.74 25,964.37 25,912.43 25,931.05 0.0K
14:55 25,931.26 25,939.38 25,906.41 25,916.10 0.0K
15:00 25,902.13 25,924.68 25,867.58 25,924.68 0.0K
15:05 25,924.92 26,060.65 25,924.92 26,007.28 0.0K
15:10 26,006.04 26,040.31 25,953.84 26,020.10 0.0K
15:15 26,030.35 26,108.55 26,020.45 26,020.45 0.0K
15:20 26,019.44 26,052.91 25,992.42 26,032.35 0.0K
15:25 26,029.50 26,078.36 26,029.50 26,051.07 0.0K
15:30 26,066.85 26,118.36 26,055.65 26,056.89 0.0K
15:35 26,053.18 26,053.18 25,946.96 25,946.96 0.0K
15:40 25,950.68 26,014.37 25,931.32 25,988.56 0.0K
15:45 25,993.69 26,001.28 25,961.14 25,986.00 0.0K
15:50 25,988.82 25,988.82 25,926.53 25,938.73 0.0K
15:55 25,940.14 25,941.31 25,896.49 25,897.22 0.0K
16:00 25,907.25 25,932.37 25,873.09 25,929.95 0.0K
16:05 25,927.14 25,927.14 25,872.82 25,879.96 0.0K
16:10 25,882.43 25,944.69 25,882.43 25,923.32 0.0K
16:15 25,924.56 25,950.36 25,861.71 25,861.71 0.0K
16:20 25,851.89 25,854.99 25,807.57 25,813.27 0.0K
16:25 25,815.74 25,843.35 25,813.93 25,843.35 0.0K
16:35 25,851.58 25,851.58 25,851.58 25,851.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据