FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,428.82 27,428.82 27,150.52 27,263.76 0.0K
08:05 27,267.48 27,274.35 27,201.64 27,229.59 0.0K
08:10 27,249.30 27,275.34 27,234.39 27,275.34 0.0K
08:15 27,276.75 27,401.93 27,276.75 27,401.93 0.0K
08:20 27,406.88 27,447.10 27,400.69 27,408.20 0.0K
08:25 27,405.22 27,422.84 27,389.06 27,400.02 0.0K
08:30 27,403.94 27,409.47 27,369.13 27,380.41 0.0K
08:35 27,379.17 27,380.68 27,357.08 27,376.65 0.0K
08:40 27,376.69 27,394.76 27,358.89 27,365.96 0.0K
08:45 27,363.08 27,364.49 27,337.62 27,348.87 0.0K
08:50 27,348.87 27,387.75 27,348.87 27,375.22 0.0K
08:55 27,379.45 27,442.29 27,379.45 27,428.78 0.0K
09:00 27,414.97 27,414.97 27,370.01 27,372.31 0.0K
09:05 27,369.66 27,379.49 27,318.85 27,361.34 0.0K
09:10 27,367.17 27,370.92 27,345.99 27,364.32 0.0K
09:15 27,361.50 27,364.69 27,339.90 27,348.99 0.0K
09:20 27,344.93 27,344.93 27,323.55 27,325.00 0.0K
09:25 27,326.41 27,363.53 27,321.25 27,353.34 0.0K
09:30 27,350.52 27,382.26 27,340.74 27,369.99 0.0K
09:35 27,366.91 27,371.95 27,357.49 27,368.33 0.0K
09:40 27,364.10 27,364.31 27,350.66 27,353.48 0.0K
09:45 27,355.29 27,356.09 27,322.96 27,327.02 0.0K
09:50 27,331.97 27,336.10 27,310.19 27,316.09 0.0K
09:55 27,316.02 27,325.26 27,277.28 27,293.13 0.0K
10:00 27,291.73 27,334.48 27,284.42 27,331.63 0.0K
10:05 27,330.22 27,334.58 27,311.28 27,322.20 0.0K
10:10 27,320.97 27,322.37 27,286.18 27,286.18 0.0K
10:15 27,280.69 27,280.69 27,249.79 27,272.04 0.0K
10:20 27,276.99 27,302.27 27,276.99 27,299.45 0.0K
10:25 27,300.86 27,330.35 27,300.86 27,327.50 0.0K
10:30 27,328.91 27,339.33 27,318.32 27,323.36 0.0K
10:35 27,328.82 27,337.86 27,328.82 27,334.82 0.0K
10:40 27,332.17 27,334.65 27,318.66 27,325.43 0.0K
10:45 27,327.91 27,329.55 27,313.60 27,318.05 0.0K
10:50 27,316.61 27,321.43 27,311.75 27,317.54 0.0K
10:55 27,318.95 27,320.39 27,302.22 27,304.24 0.0K
11:00 27,302.80 27,321.09 27,192.95 27,255.58 0.0K
11:05 27,265.27 27,290.97 27,258.83 27,281.98 0.0K
11:10 27,279.98 27,287.82 27,258.86 27,283.93 0.0K
11:15 27,277.57 27,295.36 27,263.06 27,279.10 0.0K
11:20 27,279.10 27,279.10 27,268.32 27,273.98 0.0K
11:25 27,275.22 27,304.91 27,273.81 27,300.09 0.0K
11:30 27,301.33 27,312.02 27,279.51 27,281.29 0.0K
11:35 27,279.85 27,280.88 27,241.17 27,242.61 0.0K
11:40 27,241.20 27,243.85 27,226.56 27,228.81 0.0K
11:45 27,227.37 27,265.01 27,227.37 27,265.01 0.0K
11:50 27,267.89 27,311.73 27,247.74 27,283.67 0.0K
11:55 27,279.85 27,326.51 27,279.85 27,305.53 0.0K
12:00 27,304.12 27,322.29 27,301.78 27,306.96 0.0K
12:05 27,305.52 27,327.44 27,305.52 27,322.34 0.0K
12:10 27,323.75 27,329.88 27,318.49 27,323.34 0.0K
12:15 27,320.87 27,323.32 27,312.42 27,315.78 0.0K
12:20 27,313.30 27,315.78 27,298.47 27,298.47 0.0K
12:25 27,304.14 27,308.86 27,299.77 27,299.77 0.0K
12:30 27,299.37 27,312.04 27,295.14 27,296.96 0.0K
12:35 27,299.84 27,299.84 27,258.51 27,258.51 0.0K
12:40 27,258.11 27,267.76 27,253.81 27,265.38 0.0K
12:45 27,266.82 27,266.82 27,257.97 27,263.70 0.0K
12:50 27,255.97 27,265.72 27,253.32 27,265.72 0.0K
12:55 27,261.43 27,261.43 27,251.72 27,251.72 0.0K
13:00 27,254.19 27,273.20 27,234.56 27,234.56 0.0K
13:05 27,227.69 27,227.69 27,179.90 27,191.90 0.0K
13:10 27,190.45 27,202.15 27,185.76 27,200.77 0.0K
13:15 27,216.09 27,217.53 27,193.97 27,203.67 0.0K
13:20 27,199.37 27,209.76 27,194.42 27,209.09 0.0K
13:25 27,207.89 27,207.89 27,188.65 27,188.65 0.0K
13:30 27,191.30 27,194.65 27,178.26 27,190.93 0.0K
13:35 27,189.52 27,213.79 27,181.51 27,212.32 0.0K
13:40 27,211.08 27,230.74 27,211.08 27,225.99 0.0K
13:45 27,227.23 27,245.96 27,224.81 27,241.47 0.0K
13:50 27,243.94 27,296.50 27,243.94 27,296.50 0.0K
13:55 27,297.74 27,302.74 27,280.95 27,299.92 0.0K
14:00 27,301.33 27,301.33 27,274.25 27,294.28 0.0K
14:05 27,294.69 27,316.44 27,294.69 27,309.56 0.0K
14:10 27,312.21 27,333.16 27,307.72 27,307.72 0.0K
14:15 27,308.96 27,308.96 27,289.31 27,304.26 0.0K
14:20 27,302.82 27,313.22 27,302.09 27,309.66 0.0K
14:25 27,306.85 27,311.53 27,286.28 27,286.28 0.0K
14:30 27,278.27 27,308.28 27,260.38 27,292.59 0.0K
14:35 27,295.40 27,334.51 27,271.85 27,289.84 0.0K
14:40 27,289.44 27,289.44 27,238.85 27,254.79 0.0K
14:45 27,242.93 27,254.03 27,172.61 27,176.33 0.0K
14:50 27,177.56 27,244.27 27,146.59 27,146.59 0.0K
14:55 27,141.63 27,187.28 27,117.84 27,187.28 0.0K
15:00 27,175.79 27,253.08 27,171.50 27,235.21 0.0K
15:05 27,237.69 27,278.00 27,217.57 27,222.29 0.0K
15:10 27,219.82 27,230.26 27,188.04 27,230.26 0.0K
15:15 27,232.47 27,249.63 27,214.15 27,245.91 0.0K
15:20 27,248.80 27,248.80 27,211.74 27,233.38 0.0K
15:25 27,228.42 27,238.08 27,218.47 27,224.34 0.0K
15:30 27,224.34 27,249.97 27,224.34 27,243.46 0.0K
15:35 27,240.88 27,253.48 27,223.99 27,244.10 0.0K
15:40 27,242.86 27,253.39 27,228.79 27,234.52 0.0K
15:45 27,238.41 27,238.41 27,204.13 27,209.83 0.0K
15:50 27,206.94 27,224.17 27,198.63 27,208.45 0.0K
15:55 27,207.21 27,226.38 27,207.21 27,219.32 0.0K
16:00 27,214.16 27,219.49 27,194.69 27,214.22 0.0K
16:05 27,214.62 27,221.06 27,211.44 27,219.39 0.0K
16:10 27,220.63 27,221.30 27,195.72 27,195.79 0.0K
16:15 27,197.23 27,215.53 27,183.90 27,215.53 0.0K
16:20 27,217.17 27,236.64 27,216.77 27,235.24 0.0K
16:25 27,235.64 27,282.83 27,235.44 27,280.96 0.0K
16:35 27,286.89 27,286.89 27,286.89 27,286.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据