FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 27,147.02 27,545.15 27,147.02 27,519.22 0.0K
08:05 27,523.45 27,525.57 27,450.80 27,455.11 0.0K
08:10 27,448.07 27,525.64 27,434.98 27,453.80 0.0K
08:15 27,443.91 27,458.52 27,407.34 27,425.81 0.0K
08:20 27,426.41 27,451.65 27,399.69 27,430.04 0.0K
08:25 27,426.51 27,426.51 27,369.13 27,375.63 0.0K
08:30 27,397.18 27,418.08 27,346.96 27,348.37 0.0K
08:35 27,359.43 27,404.76 27,359.43 27,403.69 0.0K
08:40 27,402.28 27,439.29 27,390.29 27,394.62 0.0K
08:45 27,394.48 27,465.29 27,394.48 27,462.47 0.0K
08:50 27,463.88 27,519.45 27,454.46 27,510.59 0.0K
08:55 27,508.11 27,508.11 27,462.99 27,472.91 0.0K
09:00 27,477.40 27,480.29 27,437.96 27,468.72 0.0K
09:05 27,456.21 27,506.04 27,453.13 27,476.42 0.0K
09:10 27,475.01 27,488.96 27,456.99 27,486.45 0.0K
09:15 27,487.89 27,494.43 27,460.51 27,493.02 0.0K
09:20 27,497.31 27,537.66 27,497.31 27,515.07 0.0K
09:25 27,513.87 27,537.06 27,512.39 27,526.02 0.0K
09:30 27,528.33 27,540.43 27,497.60 27,530.81 0.0K
09:35 27,530.74 27,542.10 27,511.47 27,540.65 0.0K
09:40 27,540.05 27,540.05 27,512.57 27,529.25 0.0K
09:45 27,528.85 27,528.85 27,469.19 27,496.10 0.0K
09:50 27,494.66 27,500.67 27,485.25 27,500.43 0.0K
09:55 27,500.80 27,502.24 27,480.89 27,480.89 0.0K
10:00 27,485.21 27,513.83 27,485.21 27,503.48 0.0K
10:05 27,504.92 27,529.81 27,493.59 27,529.81 0.0K
10:10 27,535.44 27,535.44 27,510.27 27,523.18 0.0K
10:15 27,524.42 27,524.42 27,479.25 27,496.28 0.0K
10:20 27,499.09 27,554.07 27,497.85 27,553.66 0.0K
10:25 27,557.48 27,581.21 27,553.25 27,564.32 0.0K
10:30 27,562.92 27,562.92 27,544.08 27,550.70 0.0K
10:35 27,552.14 27,592.23 27,543.29 27,586.46 0.0K
10:40 27,586.22 27,607.50 27,585.76 27,605.06 0.0K
10:45 27,605.06 27,605.06 27,573.26 27,574.66 0.0K
10:50 27,574.66 27,595.19 27,573.10 27,595.19 0.0K
10:55 27,596.39 27,615.97 27,580.91 27,582.32 0.0K
11:00 27,581.08 27,581.08 27,512.91 27,565.23 0.0K
11:05 27,563.82 27,577.46 27,489.18 27,489.18 0.0K
11:10 27,484.92 27,558.26 27,479.87 27,529.24 0.0K
11:15 27,523.47 27,550.29 27,520.83 27,536.53 0.0K
11:20 27,545.54 27,554.03 27,540.29 27,541.74 0.0K
11:25 27,541.53 27,547.53 27,532.10 27,532.10 0.0K
11:30 27,533.51 27,533.51 27,462.96 27,475.59 0.0K
11:35 27,469.46 27,472.94 27,430.96 27,433.84 0.0K
11:40 27,433.04 27,452.38 27,430.19 27,433.78 0.0K
11:45 27,432.27 27,473.29 27,432.27 27,469.10 0.0K
11:50 27,467.69 27,497.68 27,455.00 27,483.53 0.0K
11:55 27,484.77 27,509.16 27,484.77 27,492.20 0.0K
12:00 27,491.33 27,491.33 27,454.07 27,461.95 0.0K
12:05 27,464.76 27,468.75 27,444.13 27,446.77 0.0K
12:10 27,445.54 27,445.54 27,429.08 27,442.62 0.0K
12:15 27,444.02 27,468.43 27,442.78 27,465.98 0.0K
12:20 27,465.54 27,465.54 27,418.88 27,421.05 0.0K
12:25 27,422.46 27,426.41 27,415.45 27,417.96 0.0K
12:30 27,413.63 27,430.15 27,405.29 27,415.89 0.0K
12:35 27,410.79 27,410.79 27,390.34 27,396.04 0.0K
12:40 27,396.11 27,441.79 27,390.78 27,441.79 0.0K
12:45 27,441.92 27,477.57 27,441.92 27,476.33 0.0K
12:50 27,477.77 27,495.66 27,468.35 27,488.72 0.0K
12:55 27,487.48 27,553.07 27,486.08 27,539.26 0.0K
13:00 27,542.11 27,542.11 27,499.72 27,499.85 0.0K
13:05 27,498.44 27,530.76 27,479.31 27,527.88 0.0K
13:10 27,527.67 27,545.76 27,527.47 27,534.60 0.0K
13:15 27,533.19 27,543.99 27,528.50 27,541.31 0.0K
13:20 27,545.63 27,545.67 27,529.28 27,540.03 0.0K
13:25 27,541.44 27,565.13 27,541.44 27,555.14 0.0K
13:30 27,552.66 27,556.72 27,517.62 27,529.52 0.0K
13:35 27,528.28 27,530.96 27,510.96 27,520.60 0.0K
13:40 27,520.60 27,522.01 27,477.40 27,480.22 0.0K
13:45 27,483.10 27,486.82 27,475.72 27,478.37 0.0K
13:50 27,479.81 27,480.15 27,470.57 27,480.15 0.0K
13:55 27,478.71 27,491.21 27,477.27 27,478.51 0.0K
14:00 27,481.19 27,531.56 27,474.49 27,499.42 0.0K
14:05 27,496.53 27,496.53 27,476.67 27,477.91 0.0K
14:10 27,480.39 27,484.84 27,470.77 27,474.49 0.0K
14:15 27,475.73 27,487.16 27,469.16 27,487.16 0.0K
14:20 27,488.40 27,514.92 27,488.40 27,506.88 0.0K
14:25 27,510.60 27,525.25 27,507.34 27,508.74 0.0K
14:30 27,513.07 27,513.07 27,375.02 27,380.18 0.0K
14:35 27,378.77 27,417.14 27,353.34 27,393.81 0.0K
14:40 27,395.05 27,448.69 27,393.81 27,414.88 0.0K
14:45 27,416.12 27,416.12 27,366.15 27,372.88 0.0K
14:50 27,373.09 27,375.73 27,340.96 27,352.01 0.0K
14:55 27,352.25 27,355.50 27,291.72 27,336.08 0.0K
15:00 27,314.59 27,332.83 27,280.01 27,303.84 0.0K
15:05 27,303.84 27,352.57 27,303.84 27,331.75 0.0K
15:10 27,336.08 27,348.91 27,241.92 27,241.92 0.0K
15:15 27,244.80 27,277.67 27,244.80 27,264.63 0.0K
15:20 27,264.46 27,274.37 27,249.92 27,272.94 0.0K
15:25 27,274.54 27,352.05 27,274.54 27,332.88 0.0K
15:30 27,331.87 27,353.73 27,323.35 27,340.13 0.0K
15:35 27,340.13 27,382.71 27,305.70 27,373.53 0.0K
15:40 27,361.70 27,425.40 27,357.41 27,401.11 0.0K
15:45 27,401.11 27,408.12 27,386.26 27,402.52 0.0K
15:50 27,408.65 27,444.11 27,406.18 27,422.40 0.0K
15:55 27,432.25 27,438.99 27,413.79 27,415.41 0.0K
16:00 27,412.28 27,482.31 27,412.28 27,477.07 0.0K
16:05 27,478.98 27,501.61 27,472.01 27,494.88 0.0K
16:10 27,493.64 27,493.64 27,463.93 27,469.06 0.0K
16:15 27,469.06 27,496.03 27,468.45 27,481.60 0.0K
16:20 27,480.19 27,497.70 27,458.51 27,494.68 0.0K
16:25 27,495.92 27,502.52 27,443.13 27,443.13 0.0K
16:35 27,428.82 27,428.82 27,428.82 27,428.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据