FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,430.67 29,431.15 29,191.12 29,288.39 0.0K
08:05 29,283.26 29,307.10 29,220.67 29,260.20 0.0K
08:10 29,254.07 29,254.07 29,146.08 29,173.63 0.0K
08:15 29,177.85 29,218.88 29,171.13 29,173.17 0.0K
08:20 29,179.36 29,198.98 29,140.64 29,151.91 0.0K
08:25 29,155.62 29,155.96 29,078.36 29,127.46 0.0K
08:30 29,134.26 29,182.37 29,132.91 29,150.18 0.0K
08:35 29,145.95 29,217.47 29,144.54 29,217.47 0.0K
08:40 29,218.88 29,225.80 29,173.22 29,173.22 0.0K
08:45 29,164.64 29,181.80 29,136.60 29,181.80 0.0K
08:50 29,185.09 29,225.09 29,176.74 29,221.21 0.0K
08:55 29,219.80 29,273.06 29,213.76 29,271.66 0.0K
09:00 29,274.58 29,283.01 29,267.96 29,267.96 0.0K
09:05 29,270.78 29,304.43 29,251.01 29,254.56 0.0K
09:10 29,257.04 29,262.93 29,232.30 29,236.99 0.0K
09:15 29,235.58 29,238.83 29,206.35 29,223.57 0.0K
09:20 29,221.09 29,221.09 29,196.26 29,202.36 0.0K
09:25 29,202.93 29,212.08 29,198.01 29,206.48 0.0K
09:30 29,208.29 29,208.29 29,148.28 29,157.22 0.0K
09:35 29,155.81 29,155.81 29,127.69 29,135.87 0.0K
09:40 29,133.39 29,159.23 29,131.44 29,133.49 0.0K
09:45 29,132.08 29,134.56 29,108.32 29,116.77 0.0K
09:50 29,115.36 29,116.77 29,084.27 29,089.89 0.0K
09:55 29,090.69 29,134.88 29,090.69 29,122.67 0.0K
10:00 29,124.08 29,148.30 29,117.98 29,148.30 0.0K
10:05 29,150.78 29,177.53 29,145.86 29,175.62 0.0K
10:10 29,178.30 29,198.56 29,169.51 29,171.15 0.0K
10:15 29,169.74 29,169.74 29,123.42 29,156.35 0.0K
10:20 29,156.35 29,200.53 29,154.94 29,196.85 0.0K
10:25 29,195.44 29,198.09 29,159.27 29,164.97 0.0K
10:30 29,164.77 29,174.02 29,150.92 29,174.02 0.0K
10:35 29,174.18 29,189.09 29,173.78 29,178.85 0.0K
10:40 29,176.03 29,176.03 29,164.90 29,165.30 0.0K
10:45 29,168.98 29,184.40 29,162.22 29,181.00 0.0K
10:50 29,176.70 29,179.01 29,152.81 29,166.85 0.0K
10:55 29,167.25 29,172.21 29,144.10 29,144.94 0.0K
11:00 29,141.52 29,164.02 29,122.16 29,162.57 0.0K
11:05 29,164.02 29,189.98 29,164.02 29,188.17 0.0K
11:10 29,189.58 29,192.06 29,129.76 29,130.80 0.0K
11:15 29,129.39 29,141.69 29,117.60 29,117.60 0.0K
11:20 29,110.73 29,112.07 29,073.90 29,085.53 0.0K
11:25 29,090.22 29,090.22 29,021.59 29,022.40 0.0K
11:30 29,027.52 29,051.58 29,027.19 29,048.97 0.0K
11:35 29,047.56 29,065.50 29,043.48 29,064.89 0.0K
11:40 29,063.45 29,063.69 29,051.56 29,051.56 0.0K
11:45 29,050.16 29,050.46 29,037.19 29,037.19 0.0K
11:50 29,041.24 29,047.88 29,039.64 29,046.88 0.0K
11:55 29,048.28 29,061.72 29,040.14 29,043.02 0.0K
12:00 29,042.41 29,042.91 29,019.92 29,031.25 0.0K
12:05 29,031.65 29,035.33 29,001.36 29,011.68 0.0K
12:10 29,014.93 29,038.25 29,014.93 29,033.53 0.0K
12:15 29,032.29 29,044.08 29,016.49 29,016.49 0.0K
12:20 29,011.20 29,014.09 28,984.86 28,990.42 0.0K
12:25 28,990.83 28,997.02 28,984.08 28,986.53 0.0K
12:30 28,986.93 29,008.21 28,986.93 28,993.02 0.0K
12:35 28,994.50 29,010.89 28,987.90 28,989.98 0.0K
12:40 28,996.17 29,009.24 28,982.13 28,982.13 0.0K
12:45 28,980.72 28,987.82 28,951.06 28,952.30 0.0K
12:50 28,945.13 28,945.13 28,878.97 28,898.78 0.0K
12:55 28,899.18 28,902.13 28,875.90 28,894.80 0.0K
13:00 28,901.70 28,938.30 28,901.70 28,914.24 0.0K
13:05 28,913.44 28,913.44 28,846.25 28,853.98 0.0K
13:10 28,849.46 28,862.16 28,829.86 28,842.52 0.0K
13:15 28,841.08 28,841.08 28,791.52 28,794.00 0.0K
13:20 28,792.76 28,792.76 28,772.95 28,784.95 0.0K
13:25 28,787.83 28,787.83 28,715.45 28,743.49 0.0K
13:30 28,738.77 28,765.57 28,668.22 28,671.66 0.0K
13:35 28,661.07 28,679.56 28,623.34 28,642.58 0.0K
13:40 28,633.20 28,654.18 28,605.61 28,650.23 0.0K
13:45 28,653.92 28,754.42 28,653.92 28,745.24 0.0K
13:50 28,748.13 28,864.21 28,748.13 28,853.01 0.0K
13:55 28,832.87 28,860.66 28,807.37 28,840.20 0.0K
14:00 28,834.90 28,836.14 28,785.57 28,805.52 0.0K
14:05 28,809.24 28,826.05 28,763.53 28,775.16 0.0K
14:10 28,773.52 28,773.52 28,729.95 28,741.54 0.0K
14:15 28,741.14 28,817.09 28,741.14 28,812.43 0.0K
14:20 28,808.17 28,808.57 28,751.38 28,768.16 0.0K
14:25 28,770.98 28,807.43 28,767.99 28,801.87 0.0K
14:30 28,805.96 28,827.54 28,793.77 28,825.19 0.0K
14:35 28,825.19 28,876.15 28,818.02 28,871.86 0.0K
14:40 28,870.21 28,893.68 28,850.25 28,865.22 0.0K
14:45 28,866.63 28,902.35 28,865.89 28,894.94 0.0K
14:50 28,896.18 28,897.62 28,805.36 28,812.04 0.0K
14:55 28,811.97 28,815.49 28,796.15 28,815.49 0.0K
15:00 28,811.97 28,811.97 28,785.69 28,790.96 0.0K
15:05 28,792.36 28,804.33 28,776.71 28,782.84 0.0K
15:10 28,780.37 28,796.05 28,775.74 28,789.72 0.0K
15:15 28,784.39 28,785.63 28,762.26 28,771.04 0.0K
15:20 28,768.19 28,768.19 28,697.76 28,697.76 0.0K
15:25 28,702.92 28,712.50 28,679.63 28,712.29 0.0K
15:30 28,712.29 28,712.29 28,690.80 28,692.51 0.0K
15:35 28,692.51 28,705.82 28,677.80 28,696.78 0.0K
15:40 28,698.22 28,738.17 28,683.97 28,738.17 0.0K
15:45 28,739.61 28,739.61 28,715.21 28,722.02 0.0K
15:50 28,722.42 28,726.34 28,700.00 28,705.03 0.0K
15:55 28,700.33 28,700.33 28,668.17 28,685.77 0.0K
16:00 28,693.71 28,724.30 28,682.65 28,724.30 0.0K
16:05 28,725.74 28,757.82 28,724.30 28,754.97 0.0K
16:10 28,753.93 28,762.96 28,743.91 28,743.91 0.0K
16:15 28,741.02 28,741.57 28,730.00 28,733.25 0.0K
16:20 28,731.61 28,766.55 28,731.61 28,766.55 0.0K
16:25 28,762.46 28,788.08 28,753.04 28,774.92 0.0K
16:35 28,818.82 28,818.82 28,818.82 28,818.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据