FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,565.52 29,734.31 29,565.52 29,689.43 0.0K
08:05 29,692.20 29,699.13 29,630.68 29,659.95 0.0K
08:10 29,658.56 29,658.56 29,624.80 29,626.19 0.0K
08:15 29,623.75 29,632.65 29,615.54 29,632.65 0.0K
08:20 29,628.50 29,628.50 29,602.92 29,602.98 0.0K
08:25 29,589.63 29,607.99 29,586.89 29,607.17 0.0K
08:30 29,610.83 29,626.72 29,603.08 29,626.72 0.0K
08:35 29,629.16 29,665.94 29,629.16 29,650.94 0.0K
08:40 29,652.32 29,653.31 29,637.88 29,637.88 0.0K
08:45 29,636.50 29,653.73 29,631.29 29,653.73 0.0K
08:50 29,653.34 29,659.41 29,653.34 29,659.41 0.0K
08:55 29,665.70 29,688.50 29,664.29 29,688.50 0.0K
09:00 29,699.84 29,704.39 29,697.43 29,700.37 0.0K
09:05 29,696.38 29,704.53 29,679.05 29,685.18 0.0K
09:10 29,683.79 29,698.53 29,683.79 29,687.28 0.0K
09:15 29,685.90 29,691.44 29,685.90 29,690.52 0.0K
09:20 29,691.94 29,692.35 29,678.82 29,688.74 0.0K
09:25 29,687.82 29,707.17 29,687.82 29,707.17 0.0K
09:30 29,714.20 29,716.30 29,702.81 29,712.08 0.0K
09:35 29,713.50 29,717.76 29,695.00 29,699.60 0.0K
09:40 29,702.43 29,729.42 29,702.43 29,720.89 0.0K
09:45 29,720.82 29,726.10 29,717.23 29,718.65 0.0K
09:50 29,721.69 29,721.69 29,709.30 29,709.30 0.0K
09:55 29,712.07 29,712.07 29,694.12 29,695.57 0.0K
10:00 29,694.35 29,705.53 29,694.02 29,705.53 0.0K
10:05 29,708.30 29,726.23 29,708.30 29,723.36 0.0K
10:10 29,724.58 29,747.70 29,724.58 29,734.07 0.0K
10:15 29,730.25 29,734.76 29,728.17 29,728.17 0.0K
10:20 29,725.40 29,725.40 29,715.71 29,721.51 0.0K
10:25 29,722.90 29,725.70 29,714.49 29,714.49 0.0K
10:30 29,717.26 29,730.29 29,717.26 29,730.29 0.0K
10:35 29,733.13 29,743.54 29,733.13 29,740.36 0.0K
10:40 29,740.23 29,754.71 29,740.23 29,751.25 0.0K
10:45 29,749.83 29,757.09 29,745.77 29,755.70 0.0K
10:50 29,755.70 29,761.61 29,755.70 29,758.80 0.0K
10:55 29,758.97 29,758.97 29,738.20 29,738.20 0.0K
11:00 29,741.04 29,763.13 29,741.04 29,757.89 0.0K
11:05 29,759.11 29,759.11 29,755.06 29,756.27 0.0K
11:10 29,757.66 29,773.40 29,756.27 29,769.60 0.0K
11:15 29,772.38 29,776.40 29,771.16 29,776.40 0.0K
11:20 29,786.55 29,798.98 29,785.33 29,791.97 0.0K
11:25 29,789.30 29,798.17 29,786.07 29,795.73 0.0K
11:30 29,794.51 29,798.77 29,770.28 29,775.16 0.0K
11:35 29,776.54 29,790.64 29,773.56 29,778.01 0.0K
11:40 29,775.58 29,802.81 29,774.36 29,802.81 0.0K
11:45 29,809.41 29,820.88 29,809.41 29,818.78 0.0K
11:50 29,821.55 29,825.40 29,810.99 29,823.36 0.0K
11:55 29,827.62 29,836.88 29,823.59 29,833.03 0.0K
12:00 29,831.61 29,831.61 29,807.70 29,816.75 0.0K
12:05 29,816.78 29,833.17 29,816.78 29,825.97 0.0K
12:10 29,824.75 29,837.35 29,824.75 29,827.53 0.0K
12:15 29,827.25 29,838.31 29,827.25 29,829.73 0.0K
12:20 29,825.67 29,848.71 29,824.46 29,838.85 0.0K
12:25 29,840.27 29,844.26 29,793.98 29,797.54 0.0K
12:35 29,760.23 29,760.23 29,760.23 29,760.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据