FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,468.50 29,471.65 29,366.32 29,372.72 0.0K
08:05 29,370.51 29,408.83 29,343.07 29,392.42 0.0K
08:10 29,387.47 29,401.38 29,364.17 29,385.47 0.0K
08:15 29,379.01 29,392.62 29,356.92 29,381.51 0.0K
08:20 29,383.78 29,396.25 29,370.70 29,383.59 0.0K
08:25 29,374.59 29,375.64 29,315.29 29,335.54 0.0K
08:30 29,325.29 29,325.29 29,266.27 29,270.46 0.0K
08:35 29,269.24 29,324.19 29,269.24 29,309.54 0.0K
08:40 29,315.71 29,343.04 29,311.12 29,336.18 0.0K
08:45 29,337.40 29,347.97 29,321.67 29,347.97 0.0K
08:50 29,353.20 29,386.44 29,337.34 29,352.24 0.0K
08:55 29,356.50 29,369.64 29,336.56 29,369.64 0.0K
09:00 29,364.09 29,401.74 29,344.30 29,394.99 0.0K
09:05 29,392.38 29,416.01 29,386.55 29,414.59 0.0K
09:10 29,411.96 29,437.05 29,402.22 29,404.82 0.0K
09:15 29,398.24 29,406.32 29,385.94 29,389.63 0.0K
09:20 29,393.68 29,448.55 29,393.68 29,432.42 0.0K
09:25 29,432.79 29,479.13 29,431.40 29,473.35 0.0K
09:30 29,474.74 29,482.72 29,458.60 29,462.86 0.0K
09:35 29,464.08 29,467.87 29,443.57 29,443.57 0.0K
09:40 29,443.57 29,460.12 29,441.15 29,441.15 0.0K
09:45 29,442.54 29,469.38 29,434.16 29,469.38 0.0K
09:50 29,470.11 29,473.25 29,431.43 29,434.03 0.0K
09:55 29,432.65 29,438.19 29,418.70 29,424.31 0.0K
10:00 29,422.95 29,451.42 29,419.92 29,446.21 0.0K
10:05 29,447.43 29,467.90 29,447.43 29,460.55 0.0K
10:10 29,459.33 29,466.43 29,415.88 29,415.88 0.0K
10:15 29,414.66 29,414.66 29,388.69 29,391.53 0.0K
10:20 29,391.89 29,399.64 29,381.96 29,381.96 0.0K
10:25 29,382.09 29,399.53 29,374.05 29,392.60 0.0K
10:30 29,395.38 29,404.41 29,386.31 29,403.20 0.0K
10:35 29,403.59 29,405.65 29,388.98 29,402.82 0.0K
10:40 29,404.20 29,432.03 29,404.20 29,419.00 0.0K
10:45 29,416.56 29,418.28 29,407.66 29,407.66 0.0K
10:50 29,405.06 29,425.00 29,405.06 29,416.79 0.0K
10:55 29,419.60 29,421.05 29,396.21 29,396.21 0.0K
11:00 29,400.34 29,409.86 29,388.92 29,388.92 0.0K
11:05 29,394.59 29,405.77 29,384.00 29,398.57 0.0K
11:10 29,402.76 29,406.82 29,389.37 29,403.19 0.0K
11:15 29,401.77 29,404.64 29,392.73 29,394.15 0.0K
11:20 29,395.56 29,401.11 29,369.48 29,371.31 0.0K
11:25 29,372.73 29,386.23 29,372.73 29,381.60 0.0K
11:30 29,384.57 29,410.66 29,382.90 29,382.90 0.0K
11:35 29,384.12 29,384.12 29,359.74 29,359.74 0.0K
11:40 29,358.32 29,360.00 29,341.86 29,352.98 0.0K
11:45 29,354.36 29,354.36 29,338.04 29,349.32 0.0K
11:50 29,352.16 29,358.62 29,351.79 29,351.79 0.0K
11:55 29,353.21 29,365.61 29,345.92 29,354.62 0.0K
12:00 29,357.46 29,370.42 29,357.46 29,366.11 0.0K
12:05 29,363.28 29,363.28 29,337.57 29,338.95 0.0K
12:10 29,340.34 29,343.20 29,321.57 29,324.04 0.0K
12:15 29,322.66 29,339.39 29,320.50 29,339.39 0.0K
12:20 29,347.47 29,356.87 29,345.42 29,355.65 0.0K
12:25 29,352.88 29,356.54 29,348.26 29,354.40 0.0K
12:30 29,350.24 29,383.28 29,350.24 29,370.71 0.0K
12:35 29,376.39 29,381.67 29,362.84 29,368.97 0.0K
12:40 29,370.19 29,376.04 29,364.59 29,376.04 0.0K
12:45 29,374.65 29,381.25 29,361.20 29,361.60 0.0K
12:50 29,364.37 29,373.35 29,362.77 29,362.77 0.0K
12:55 29,357.16 29,371.25 29,352.11 29,371.25 0.0K
13:00 29,367.69 29,378.93 29,359.67 29,360.89 0.0K
13:05 29,359.47 29,371.77 29,359.47 29,365.11 0.0K
13:10 29,366.49 29,385.19 29,362.27 29,382.42 0.0K
13:15 29,379.58 29,390.80 29,369.30 29,369.30 0.0K
13:20 29,367.88 29,373.07 29,356.97 29,359.74 0.0K
13:25 29,361.16 29,372.24 29,361.16 29,366.97 0.0K
13:30 29,369.41 29,372.01 29,361.16 29,361.66 0.0K
13:35 29,358.82 29,358.82 29,328.55 29,329.76 0.0K
13:40 29,325.61 29,329.63 29,298.96 29,306.21 0.0K
13:45 29,307.60 29,336.29 29,307.60 29,321.98 0.0K
13:50 29,321.19 29,321.19 29,298.17 29,306.25 0.0K
13:55 29,304.83 29,311.23 29,286.17 29,289.20 0.0K
14:00 29,296.39 29,309.68 29,290.42 29,309.68 0.0K
14:05 29,309.68 29,311.10 29,261.39 29,263.01 0.0K
14:10 29,261.59 29,276.89 29,257.66 29,262.87 0.0K
14:15 29,265.64 29,266.63 29,249.81 29,256.67 0.0K
14:20 29,258.06 29,266.50 29,252.45 29,260.16 0.0K
14:25 29,261.58 29,287.96 29,261.58 29,286.74 0.0K
14:30 29,293.67 29,362.67 29,284.24 29,338.68 0.0K
14:35 29,333.53 29,366.09 29,333.53 29,348.59 0.0K
14:40 29,341.59 29,408.24 29,341.59 29,386.38 0.0K
14:45 29,386.38 29,390.31 29,355.90 29,370.48 0.0K
14:50 29,370.08 29,404.67 29,370.08 29,396.66 0.0K
14:55 29,399.10 29,410.80 29,392.44 29,394.42 0.0K
15:00 29,393.00 29,400.03 29,372.58 29,384.16 0.0K
15:05 29,384.16 29,399.50 29,380.83 29,382.39 0.0K
15:10 29,382.39 29,407.86 29,372.76 29,407.86 0.0K
15:15 29,409.24 29,430.05 29,396.19 29,425.40 0.0K
15:20 29,426.82 29,437.69 29,416.69 29,421.79 0.0K
15:25 29,415.10 29,429.46 29,412.50 29,426.66 0.0K
15:30 29,433.12 29,444.30 29,429.20 29,439.91 0.0K
15:35 29,438.69 29,458.45 29,431.17 29,458.45 0.0K
15:40 29,458.41 29,464.05 29,434.60 29,434.60 0.0K
15:45 29,437.20 29,447.79 29,427.04 29,436.27 0.0K
15:50 29,437.66 29,437.66 29,419.52 29,435.06 0.0K
15:55 29,442.05 29,446.14 29,424.80 29,426.19 0.0K
16:00 29,424.97 29,444.68 29,424.97 29,440.69 0.0K
16:05 29,439.47 29,440.46 29,427.20 29,430.66 0.0K
16:10 29,432.04 29,465.54 29,432.04 29,465.54 0.0K
16:15 29,464.13 29,484.40 29,462.05 29,484.40 0.0K
16:20 29,483.18 29,505.62 29,479.79 29,493.02 0.0K
16:25 29,494.40 29,523.75 29,487.04 29,523.75 0.0K
16:35 29,565.52 29,565.52 29,565.52 29,565.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据