FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,554.34 29,561.65 29,289.18 29,330.28 0.0K
08:05 29,310.65 29,321.21 29,261.68 29,305.38 0.0K
08:10 29,302.60 29,337.34 29,290.27 29,319.43 0.0K
08:15 29,315.77 29,341.19 29,269.36 29,274.65 0.0K
08:20 29,281.26 29,332.34 29,278.82 29,330.78 0.0K
08:25 29,329.56 29,347.40 29,316.83 29,343.74 0.0K
08:30 29,334.15 29,334.15 29,290.36 29,309.22 0.0K
08:35 29,305.35 29,305.35 29,285.32 29,285.32 0.0K
08:40 29,292.30 29,325.49 29,287.01 29,298.62 0.0K
08:45 29,294.45 29,294.45 29,253.66 29,269.52 0.0K
08:50 29,266.91 29,295.44 29,265.69 29,283.37 0.0K
08:55 29,281.98 29,281.98 29,255.41 29,276.62 0.0K
09:00 29,275.40 29,286.51 29,261.72 29,263.14 0.0K
09:05 29,264.53 29,264.53 29,245.72 29,254.38 0.0K
09:10 29,247.47 29,251.90 29,229.26 29,234.72 0.0K
09:15 29,234.92 29,265.78 29,234.92 29,265.78 0.0K
09:20 29,267.00 29,270.78 29,252.41 29,252.41 0.0K
09:25 29,255.25 29,255.25 29,235.24 29,249.65 0.0K
09:30 29,254.54 29,285.97 29,254.54 29,283.36 0.0K
09:35 29,279.72 29,287.46 29,254.44 29,284.81 0.0K
09:40 29,293.34 29,309.27 29,278.29 29,278.29 0.0K
09:45 29,279.68 29,280.08 29,240.90 29,240.90 0.0K
09:50 29,242.29 29,249.97 29,235.58 29,246.99 0.0K
09:55 29,245.77 29,257.54 29,244.35 29,250.86 0.0K
10:00 29,253.47 29,266.03 29,253.07 29,261.96 0.0K
10:05 29,261.17 29,261.17 29,226.28 29,232.55 0.0K
10:15 29,228.20 29,231.76 29,120.67 29,122.29 0.0K
10:20 29,119.84 29,126.55 29,078.86 29,105.39 0.0K
10:25 29,118.29 29,130.81 29,082.19 29,082.19 0.0K
10:30 29,087.80 29,113.95 29,077.73 29,107.84 0.0K
10:35 29,105.06 29,117.64 29,086.18 29,097.88 0.0K
10:40 29,102.77 29,121.02 29,093.85 29,101.52 0.0K
10:45 29,105.79 29,119.50 29,086.05 29,094.77 0.0K
10:50 29,090.58 29,141.01 29,079.70 29,139.10 0.0K
10:55 29,131.36 29,146.49 29,100.70 29,133.96 0.0K
11:00 29,128.53 29,184.78 29,125.55 29,151.11 0.0K
11:05 29,148.33 29,180.69 29,148.33 29,172.56 0.0K
11:10 29,173.78 29,173.78 29,139.37 29,169.39 0.0K
11:15 29,166.61 29,185.25 29,154.21 29,154.21 0.0K
11:20 29,154.21 29,176.95 29,153.58 29,173.91 0.0K
11:25 29,172.92 29,214.17 29,172.92 29,210.96 0.0K
11:30 29,213.40 29,213.40 29,183.15 29,189.96 0.0K
11:35 29,188.57 29,189.76 29,165.99 29,165.99 0.0K
11:40 29,168.77 29,178.19 29,164.60 29,176.80 0.0K
11:45 29,175.38 29,227.20 29,167.71 29,227.20 0.0K
11:50 29,232.43 29,238.54 29,208.29 29,211.07 0.0K
11:55 29,212.29 29,241.21 29,210.74 29,212.26 0.0K
12:00 29,218.58 29,238.52 29,200.04 29,238.52 0.0K
12:05 29,244.46 29,253.85 29,232.23 29,232.23 0.0K
12:10 29,235.08 29,247.14 29,229.39 29,244.70 0.0K
12:15 29,245.92 29,245.92 29,215.71 29,218.92 0.0K
12:20 29,217.53 29,227.02 29,213.53 29,220.27 0.0K
12:25 29,218.85 29,221.46 29,205.76 29,208.70 0.0K
12:30 29,205.92 29,236.73 29,200.47 29,222.08 0.0K
12:35 29,222.25 29,222.25 29,206.87 29,208.32 0.0K
12:40 29,206.94 29,252.81 29,206.94 29,242.17 0.0K
12:45 29,240.78 29,254.79 29,240.78 29,254.79 0.0K
12:50 29,259.06 29,259.06 29,227.92 29,236.98 0.0K
12:55 29,235.76 29,254.73 29,235.76 29,241.67 0.0K
13:00 29,234.99 29,234.99 29,195.47 29,196.13 0.0K
13:05 29,189.09 29,191.90 29,172.23 29,181.12 0.0K
13:10 29,179.69 29,190.20 29,178.14 29,188.61 0.0K
13:15 29,187.23 29,192.22 29,165.35 29,192.22 0.0K
13:20 29,196.39 29,196.39 29,178.60 29,190.15 0.0K
13:25 29,188.72 29,188.72 29,176.43 29,177.49 0.0K
13:30 29,186.98 29,294.99 29,183.93 29,254.73 0.0K
13:35 29,252.29 29,277.38 29,250.90 29,264.92 0.0K
13:40 29,264.92 29,264.92 29,216.07 29,251.50 0.0K
13:45 29,251.56 29,251.56 29,214.90 29,214.90 0.0K
13:50 29,210.11 29,210.11 29,136.83 29,163.06 0.0K
13:55 29,164.45 29,173.22 29,144.40 29,153.95 0.0K
14:00 29,155.37 29,174.88 29,131.51 29,173.32 0.0K
14:05 29,175.93 29,177.36 29,148.70 29,171.87 0.0K
14:10 29,173.09 29,180.93 29,158.59 29,159.38 0.0K
14:15 29,163.58 29,167.24 29,158.35 29,159.77 0.0K
14:20 29,158.35 29,174.06 29,153.47 29,171.28 0.0K
14:25 29,172.67 29,173.89 29,146.10 29,159.85 0.0K
14:30 29,161.43 29,252.39 29,160.44 29,247.93 0.0K
14:35 29,242.34 29,308.83 29,242.34 29,308.83 0.0K
14:40 29,312.50 29,319.77 29,280.04 29,286.29 0.0K
14:45 29,288.93 29,292.99 29,229.76 29,275.93 0.0K
14:50 29,273.09 29,328.51 29,258.40 29,316.70 0.0K
14:55 29,317.93 29,318.01 29,238.74 29,238.74 0.0K
15:00 29,270.50 29,358.31 29,270.50 29,351.30 0.0K
15:05 29,346.24 29,406.60 29,346.07 29,397.15 0.0K
15:10 29,379.00 29,427.43 29,369.78 29,418.79 0.0K
15:15 29,414.93 29,422.80 29,396.39 29,403.80 0.0K
15:20 29,406.24 29,412.69 29,397.26 29,397.30 0.0K
15:25 29,393.30 29,422.06 29,393.30 29,422.06 0.0K
15:30 29,440.40 29,495.13 29,437.96 29,490.87 0.0K
15:35 29,498.33 29,531.30 29,493.64 29,528.86 0.0K
15:40 29,527.47 29,527.47 29,495.30 29,506.01 0.0K
15:45 29,504.62 29,508.78 29,489.81 29,508.78 0.0K
15:50 29,515.65 29,540.80 29,503.12 29,538.19 0.0K
15:55 29,532.90 29,539.54 29,523.78 29,523.78 0.0K
16:00 29,531.65 29,534.73 29,516.77 29,521.03 0.0K
16:05 29,522.65 29,525.66 29,499.09 29,525.66 0.0K
16:10 29,522.88 29,547.01 29,517.96 29,547.01 0.0K
16:15 29,548.43 29,575.93 29,527.01 29,575.46 0.0K
16:20 29,574.24 29,574.61 29,554.88 29,565.23 0.0K
16:25 29,563.84 29,579.37 29,529.30 29,549.78 0.0K
16:35 29,468.50 29,468.50 29,468.50 29,468.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据