FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,655.94 30,655.94 30,387.78 30,403.26 0.0K
08:05 30,397.70 30,400.00 30,339.11 30,352.04 0.0K
08:10 30,356.93 30,371.76 30,328.85 30,353.80 0.0K
08:15 30,358.69 30,365.64 30,296.45 30,301.74 0.0K
08:20 30,306.01 30,306.01 30,271.73 30,281.49 0.0K
08:25 30,281.88 30,283.67 30,257.22 30,259.99 0.0K
08:30 30,255.11 30,255.11 30,232.96 30,254.08 0.0K
08:35 30,255.86 30,256.46 30,197.10 30,201.10 0.0K
08:40 30,202.49 30,208.31 30,195.06 30,196.18 0.0K
08:45 30,205.44 30,210.16 30,188.59 30,193.24 0.0K
08:50 30,196.09 30,201.14 30,185.83 30,196.62 0.0K
08:55 30,195.20 30,198.41 30,170.41 30,173.19 0.0K
09:00 30,176.86 30,185.39 30,124.20 30,167.12 0.0K
09:05 30,163.49 30,231.92 30,163.49 30,231.92 0.0K
09:10 30,229.14 30,271.90 30,229.14 30,249.23 0.0K
09:15 30,243.67 30,345.50 30,243.67 30,307.84 0.0K
09:20 30,305.00 30,305.00 30,258.72 30,269.19 0.0K
09:25 30,270.62 30,315.74 30,270.62 30,276.24 0.0K
09:30 30,275.45 30,285.50 30,248.65 30,285.50 0.0K
09:35 30,281.33 30,312.44 30,272.44 30,298.95 0.0K
09:40 30,296.68 30,314.72 30,295.46 30,314.72 0.0K
09:45 30,308.67 30,338.97 30,304.50 30,331.56 0.0K
09:50 30,331.96 30,357.91 30,328.81 30,336.22 0.0K
09:55 30,337.44 30,346.77 30,322.54 30,345.35 0.0K
10:00 30,353.84 30,408.58 30,349.57 30,397.24 0.0K
10:05 30,390.29 30,415.13 30,390.29 30,391.65 0.0K
10:10 30,395.85 30,396.64 30,338.20 30,339.59 0.0K
10:15 30,338.37 30,338.37 30,317.32 30,317.32 0.0K
10:20 30,318.54 30,320.33 30,306.05 30,311.61 0.0K
10:25 30,314.45 30,314.45 30,278.11 30,278.11 0.0K
10:30 30,275.67 30,287.84 30,271.43 30,283.95 0.0K
10:35 30,284.15 30,284.15 30,261.95 30,263.34 0.0K
10:40 30,261.06 30,324.21 30,261.06 30,324.21 0.0K
10:45 30,321.36 30,322.78 30,303.65 30,316.18 0.0K
10:50 30,316.97 30,325.07 30,315.13 30,321.23 0.0K
10:55 30,319.81 30,319.81 30,301.93 30,312.61 0.0K
11:00 30,311.38 30,311.38 30,276.98 30,280.55 0.0K
11:05 30,288.41 30,302.82 30,285.30 30,286.52 0.0K
11:10 30,286.12 30,310.57 30,286.12 30,305.35 0.0K
11:15 30,304.13 30,339.66 30,304.13 30,339.66 0.0K
11:20 30,338.27 30,364.43 30,338.27 30,355.51 0.0K
11:25 30,360.93 30,387.27 30,360.93 30,370.94 0.0K
11:30 30,376.46 30,380.66 30,356.69 30,356.69 0.0K
11:35 30,357.08 30,424.44 30,357.08 30,422.03 0.0K
11:40 30,421.77 30,422.99 30,382.43 30,383.49 0.0K
11:45 30,379.43 30,379.43 30,350.36 30,351.78 0.0K
11:50 30,353.00 30,353.00 30,339.13 30,346.27 0.0K
11:55 30,347.49 30,388.18 30,343.83 30,377.18 0.0K
12:00 30,375.96 30,393.35 30,370.38 30,389.19 0.0K
12:05 30,373.45 30,377.72 30,357.69 30,366.75 0.0K
12:10 30,367.77 30,378.91 30,356.69 30,360.19 0.0K
12:15 30,362.97 30,367.20 30,358.83 30,358.83 0.0K
12:20 30,357.41 30,360.22 30,343.30 30,352.95 0.0K
12:25 30,347.30 30,362.86 30,347.30 30,362.86 0.0K
12:30 30,361.47 30,365.64 30,347.80 30,349.56 0.0K
12:35 30,348.34 30,348.34 30,313.88 30,338.05 0.0K
12:40 30,336.66 30,352.16 30,336.66 30,345.35 0.0K
12:45 30,346.74 30,360.23 30,340.69 30,357.41 0.0K
12:50 30,345.55 30,370.07 30,345.55 30,368.85 0.0K
12:55 30,367.46 30,375.17 30,362.24 30,368.46 0.0K
13:00 30,365.68 30,396.53 30,365.68 30,386.81 0.0K
13:05 30,385.42 30,402.14 30,367.79 30,367.79 0.0K
13:10 30,366.41 30,371.03 30,352.68 30,366.63 0.0K
13:15 30,362.46 30,366.89 30,358.93 30,360.15 0.0K
13:20 30,352.49 30,353.88 30,326.02 30,329.45 0.0K
13:25 30,327.01 30,330.84 30,312.59 30,312.62 0.0K
13:30 30,315.01 30,330.35 30,315.01 30,323.33 0.0K
13:35 30,323.33 30,325.72 30,289.09 30,318.93 0.0K
13:40 30,317.55 30,349.73 30,317.55 30,328.41 0.0K
13:45 30,332.58 30,333.90 30,315.43 30,316.66 0.0K
13:50 30,315.43 30,315.43 30,294.16 30,298.68 0.0K
13:55 30,292.57 30,296.96 30,287.18 30,295.74 0.0K
14:00 30,297.13 30,317.55 30,289.27 30,316.33 0.0K
14:05 30,314.91 30,323.34 30,313.06 30,321.32 0.0K
14:10 30,319.94 30,327.94 30,314.32 30,316.76 0.0K
14:15 30,322.45 30,343.29 30,316.44 30,342.89 0.0K
14:20 30,340.45 30,346.23 30,332.91 30,334.13 0.0K
14:25 30,335.35 30,335.35 30,304.12 30,315.38 0.0K
14:30 30,315.38 30,353.48 30,298.13 30,325.46 0.0K
14:35 30,317.56 30,337.13 30,311.78 30,327.46 0.0K
14:40 30,326.07 30,343.59 30,306.48 30,328.95 0.0K
14:45 30,328.95 30,343.16 30,298.02 30,343.16 0.0K
14:50 30,344.38 30,351.29 30,307.17 30,325.91 0.0K
14:55 30,328.55 30,392.97 30,306.17 30,392.97 0.0K
15:00 30,391.97 30,410.43 30,382.37 30,397.23 0.0K
15:05 30,395.84 30,439.62 30,382.55 30,435.42 0.0K
15:10 30,434.03 30,460.51 30,426.43 30,437.33 0.0K
15:15 30,442.55 30,485.49 30,425.59 30,479.87 0.0K
15:20 30,479.87 30,492.02 30,474.09 30,492.02 0.0K
15:25 30,497.24 30,528.54 30,473.55 30,503.19 0.0K
15:30 30,505.47 30,534.10 30,500.41 30,530.83 0.0K
15:35 30,529.44 30,549.06 30,523.03 30,539.35 0.0K
15:40 30,536.74 30,536.74 30,478.86 30,478.86 0.0K
15:45 30,474.86 30,474.86 30,454.54 30,456.32 0.0K
15:50 30,455.10 30,471.96 30,450.93 30,471.93 0.0K
15:55 30,470.54 30,470.57 30,444.72 30,444.72 0.0K
16:00 30,443.30 30,490.38 30,441.06 30,489.07 0.0K
16:05 30,486.29 30,490.44 30,469.36 30,485.32 0.0K
16:10 30,485.12 30,496.52 30,470.14 30,483.56 0.0K
16:15 30,480.75 30,485.02 30,464.15 30,477.97 0.0K
16:20 30,476.58 30,482.01 30,434.37 30,436.99 0.0K
16:25 30,432.75 30,439.76 30,415.85 30,420.42 0.0K
16:35 30,416.19 30,416.19 30,416.19 30,416.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据