FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 32,081.79 32,486.60 32,081.79 32,358.64 0.0K
08:05 32,367.21 32,460.27 32,354.24 32,458.13 0.0K
08:10 32,456.74 32,474.77 32,430.00 32,449.67 0.0K
08:15 32,433.33 32,433.33 32,356.47 32,373.59 0.0K
08:20 32,366.88 32,380.55 32,358.45 32,375.99 0.0K
08:25 32,373.14 32,373.14 32,339.41 32,356.96 0.0K
08:30 32,356.56 32,398.92 32,356.56 32,365.37 0.0K
08:35 32,366.79 32,376.34 32,328.93 32,328.93 0.0K
08:40 32,327.15 32,342.27 32,308.81 32,342.27 0.0K
08:45 32,340.88 32,356.12 32,337.04 32,351.73 0.0K
08:50 32,353.15 32,377.68 32,342.15 32,342.15 0.0K
08:55 32,343.58 32,354.74 32,331.07 32,333.16 0.0K
09:00 32,335.60 32,335.60 32,302.31 32,308.88 0.0K
09:05 32,310.27 32,312.45 32,281.65 32,281.65 0.0K
09:10 32,274.32 32,276.21 32,254.05 32,275.48 0.0K
09:15 32,273.04 32,311.64 32,273.04 32,307.84 0.0K
09:20 32,312.01 32,312.01 32,275.18 32,281.09 0.0K
09:25 32,278.65 32,297.65 32,259.55 32,294.87 0.0K
09:30 32,294.08 32,299.34 32,278.09 32,278.09 0.0K
09:35 32,280.54 32,298.45 32,259.82 32,262.60 0.0K
09:40 32,261.81 32,279.35 32,244.98 32,247.76 0.0K
09:45 32,251.93 32,279.10 32,251.93 32,279.10 0.0K
09:50 32,276.65 32,279.13 32,271.07 32,278.80 0.0K
09:55 32,280.19 32,280.19 32,240.56 32,240.56 0.0K
10:00 32,233.23 32,246.55 32,187.30 32,202.28 0.0K
10:05 32,199.47 32,213.49 32,199.47 32,203.11 0.0K
10:10 32,196.80 32,228.67 32,191.18 32,224.50 0.0K
10:15 32,226.48 32,239.36 32,210.34 32,210.34 0.0K
10:20 32,214.54 32,217.95 32,203.53 32,210.90 0.0K
10:25 32,209.48 32,269.05 32,208.06 32,267.33 0.0K
10:30 32,268.75 32,275.69 32,232.93 32,234.35 0.0K
10:35 32,229.46 32,231.10 32,219.25 32,219.62 0.0K
10:40 32,221.01 32,228.85 32,217.21 32,219.93 0.0K
10:45 32,208.82 32,216.85 32,191.93 32,191.93 0.0K
10:50 32,193.35 32,206.45 32,191.47 32,206.45 0.0K
10:55 32,207.88 32,225.69 32,207.37 32,207.71 0.0K
11:00 32,215.14 32,237.11 32,212.70 32,233.64 0.0K
11:05 32,230.80 32,352.05 32,226.66 32,246.63 0.0K
11:10 32,245.44 32,245.44 32,030.33 32,033.94 0.0K
11:15 32,025.81 32,030.85 31,937.72 31,944.67 0.0K
11:20 31,944.13 32,003.78 31,942.74 31,990.55 0.0K
11:25 31,977.30 32,035.25 31,967.82 31,987.60 0.0K
11:30 31,994.55 32,003.40 31,959.35 31,998.13 0.0K
11:35 31,996.74 32,003.49 31,984.30 31,997.23 0.0K
11:40 31,994.79 32,020.93 31,994.79 32,009.82 0.0K
11:45 32,012.27 32,032.00 32,004.93 32,004.96 0.0K
11:50 32,006.35 32,013.17 31,984.78 32,009.00 0.0K
11:55 32,007.61 32,009.31 31,988.80 31,996.95 0.0K
12:00 31,998.34 32,007.14 31,985.30 31,985.30 0.0K
12:05 31,987.74 32,001.82 31,973.76 32,001.82 0.0K
12:10 32,008.76 32,012.78 32,000.23 32,011.36 0.0K
12:15 32,014.20 32,014.20 31,958.88 31,958.88 0.0K
12:20 31,961.33 31,969.33 31,953.26 31,953.26 0.0K
12:25 31,957.53 31,961.53 31,947.90 31,947.90 0.0K
12:30 31,945.46 31,946.88 31,902.20 31,912.69 0.0K
12:35 31,915.13 31,936.25 31,906.24 31,917.09 0.0K
12:40 31,906.41 31,907.33 31,895.08 31,907.33 0.0K
12:45 31,910.11 31,910.11 31,868.69 31,876.21 0.0K
12:50 31,872.04 31,880.14 31,870.62 31,871.49 0.0K
12:55 31,874.27 31,874.27 31,851.96 31,851.96 0.0K
13:00 31,846.76 31,846.76 31,780.00 31,780.79 0.0K
13:05 31,775.57 31,788.58 31,758.70 31,786.07 0.0K
13:10 31,783.62 31,783.84 31,738.94 31,746.18 0.0K
13:15 31,753.16 31,791.90 31,748.00 31,791.90 0.0K
13:20 31,798.51 31,833.08 31,789.39 31,830.55 0.0K
13:25 31,829.49 31,829.49 31,808.78 31,808.78 0.0K
13:30 31,824.41 31,824.41 31,717.99 31,717.99 0.0K
13:35 31,719.78 31,735.02 31,703.85 31,729.63 0.0K
13:40 31,741.70 31,757.46 31,741.70 31,757.46 0.0K
13:45 31,758.88 31,773.89 31,752.52 31,766.92 0.0K
13:50 31,765.90 31,774.32 31,745.10 31,745.10 0.0K
13:55 31,747.55 31,754.16 31,743.88 31,744.01 0.0K
14:00 31,738.46 31,785.49 31,738.46 31,770.22 0.0K
14:05 31,767.44 31,771.71 31,750.35 31,762.91 0.0K
14:10 31,754.75 31,772.17 31,736.51 31,736.90 0.0K
14:15 31,737.69 31,737.69 31,715.65 31,728.84 0.0K
14:20 31,727.45 31,727.45 31,716.31 31,720.40 0.0K
14:25 31,719.01 31,739.07 31,713.75 31,736.99 0.0K
14:30 31,729.98 31,735.09 31,643.01 31,644.43 0.0K
14:35 31,630.72 31,671.26 31,616.81 31,667.83 0.0K
14:40 31,664.98 31,684.54 31,624.90 31,640.95 0.0K
14:45 31,642.38 31,734.88 31,642.38 31,717.72 0.0K
14:50 31,713.56 31,762.44 31,699.22 31,720.60 0.0K
14:55 31,722.02 31,764.19 31,722.02 31,748.85 0.0K
15:00 31,770.30 31,783.74 31,747.61 31,747.61 0.0K
15:05 31,739.22 31,750.13 31,707.89 31,717.77 0.0K
15:10 31,717.77 31,783.80 31,699.16 31,768.20 0.0K
15:15 31,765.76 31,765.76 31,678.10 31,679.49 0.0K
15:20 31,680.88 31,690.29 31,653.38 31,653.38 0.0K
15:25 31,642.54 31,660.95 31,634.35 31,634.35 0.0K
15:30 31,631.57 31,632.62 31,591.46 31,596.41 0.0K
15:35 31,581.08 31,606.87 31,551.86 31,597.82 0.0K
15:40 31,600.26 31,628.72 31,587.98 31,587.98 0.0K
15:45 31,589.99 31,616.82 31,582.32 31,591.17 0.0K
15:50 31,592.96 31,599.11 31,568.94 31,589.50 0.0K
15:55 31,596.12 31,603.16 31,589.34 31,599.85 0.0K
16:00 31,590.59 31,651.15 31,590.59 31,628.18 0.0K
16:05 31,627.75 31,641.83 31,609.36 31,616.98 0.0K
16:10 31,618.20 31,618.24 31,569.42 31,572.30 0.0K
16:15 31,573.88 31,573.88 31,539.79 31,554.39 0.0K
16:20 31,554.39 31,580.27 31,554.39 31,575.90 0.0K
16:25 31,570.67 31,581.54 31,555.00 31,577.18 0.0K
16:35 31,603.52 31,603.52 31,603.52 31,603.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据