FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
34,291.87
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,295.87 31,965.91 31,295.87 31,740.85 0.0K
08:05 31,702.48 31,834.54 31,702.48 31,834.54 0.0K
08:10 31,839.93 31,971.08 31,820.50 31,960.67 0.0K
08:15 31,963.44 32,015.84 31,947.78 32,015.84 0.0K
08:20 32,011.05 32,131.99 32,008.61 32,092.72 0.0K
08:25 32,088.75 32,147.69 32,078.97 32,112.23 0.0K
08:30 32,105.36 32,175.39 32,063.78 32,126.30 0.0K
08:35 32,131.19 32,181.86 32,131.19 32,154.71 0.0K
08:40 32,143.86 32,159.87 32,118.59 32,142.32 0.0K
08:45 32,158.42 32,174.28 32,136.84 32,145.31 0.0K
08:50 32,145.31 32,152.10 32,115.87 32,141.21 0.0K
08:55 32,134.21 32,145.06 32,108.89 32,145.06 0.0K
09:00 32,142.61 32,202.74 32,124.76 32,202.74 0.0K
09:05 32,191.54 32,204.04 32,157.15 32,157.15 0.0K
09:10 32,159.59 32,171.42 32,149.27 32,149.27 0.0K
09:15 32,158.46 32,163.01 32,122.61 32,146.76 0.0K
09:20 32,145.37 32,163.44 32,136.40 32,160.99 0.0K
09:25 32,159.60 32,225.44 32,154.72 32,192.63 0.0K
09:30 32,197.52 32,214.94 32,169.82 32,186.39 0.0K
09:35 32,185.00 32,252.69 32,180.84 32,238.67 0.0K
09:40 32,233.11 32,246.70 32,213.45 32,238.20 0.0K
09:45 32,235.42 32,236.81 32,178.33 32,179.72 0.0K
09:50 32,172.02 32,207.51 32,154.50 32,206.74 0.0K
09:55 32,196.96 32,232.33 32,192.26 32,232.33 0.0K
10:00 32,233.24 32,241.94 32,220.19 32,221.58 0.0K
10:05 32,224.03 32,224.16 32,206.64 32,216.80 0.0K
10:10 32,219.24 32,269.89 32,219.24 32,262.56 0.0K
10:15 32,291.75 32,306.17 32,283.89 32,302.00 0.0K
10:20 32,299.56 32,344.91 32,299.56 32,313.68 0.0K
10:25 32,313.68 32,318.90 32,295.54 32,317.28 0.0K
10:30 32,320.06 32,339.14 32,305.33 32,332.77 0.0K
10:35 32,341.82 32,499.55 32,341.82 32,452.98 0.0K
10:40 32,456.16 32,466.46 32,418.86 32,428.57 0.0K
10:45 32,427.15 32,443.34 32,419.82 32,421.03 0.0K
10:50 32,415.44 32,415.44 32,375.52 32,379.59 0.0K
10:55 32,377.15 32,411.51 32,377.15 32,393.97 0.0K
11:00 32,405.77 32,439.71 32,401.94 32,427.99 0.0K
11:05 32,425.94 32,425.94 32,397.05 32,409.53 0.0K
11:10 32,412.37 32,421.93 32,400.28 32,412.42 0.0K
11:15 32,414.86 32,417.31 32,389.21 32,393.01 0.0K
11:20 32,397.18 32,447.11 32,397.18 32,442.44 0.0K
11:25 32,442.83 32,463.78 32,437.95 32,442.10 0.0K
11:30 32,447.72 32,472.25 32,441.27 32,472.25 0.0K
11:35 32,471.85 32,509.85 32,471.46 32,498.39 0.0K
11:40 32,501.17 32,534.58 32,499.78 32,528.95 0.0K
11:45 32,526.51 32,529.35 32,501.69 32,521.65 0.0K
11:50 32,529.09 32,531.27 32,510.86 32,510.86 0.0K
11:55 32,512.25 32,512.25 32,490.60 32,490.60 0.0K
12:00 32,465.42 32,502.33 32,465.42 32,502.33 0.0K
12:05 32,500.94 32,510.36 32,488.77 32,501.20 0.0K
12:10 32,506.09 32,506.09 32,483.29 32,488.58 0.0K
12:15 32,489.77 32,489.77 32,459.35 32,459.35 0.0K
12:20 32,461.79 32,464.23 32,447.48 32,458.00 0.0K
12:25 32,456.58 32,462.56 32,445.15 32,451.23 0.0K
12:30 32,452.62 32,461.84 32,438.65 32,438.65 0.0K
12:35 32,430.28 32,466.90 32,430.28 32,461.65 0.0K
12:40 32,458.87 32,461.65 32,440.46 32,453.30 0.0K
12:45 32,454.09 32,454.09 32,420.44 32,431.94 0.0K
12:50 32,425.50 32,466.42 32,406.86 32,463.71 0.0K
12:55 32,462.33 32,506.81 32,460.88 32,506.81 0.0K
13:00 32,512.43 32,531.75 32,480.78 32,484.61 0.0K
13:05 32,481.84 32,517.91 32,481.84 32,517.91 0.0K
13:10 32,521.11 32,533.30 32,511.08 32,517.23 0.0K
13:15 32,515.84 32,523.29 32,507.45 32,523.29 0.0K
13:20 32,524.71 32,544.53 32,516.12 32,519.31 0.0K
13:25 32,524.90 32,545.22 32,519.66 32,523.53 0.0K
13:30 32,521.08 32,522.47 32,491.01 32,493.28 0.0K
13:35 32,494.07 32,501.00 32,473.35 32,499.82 0.0K
13:40 32,495.62 32,504.87 32,486.59 32,498.65 0.0K
13:45 32,499.05 32,514.94 32,492.01 32,514.94 0.0K
13:50 32,517.75 32,549.79 32,517.75 32,533.23 0.0K
13:55 32,531.84 32,535.38 32,502.23 32,530.13 0.0K
14:00 32,531.52 32,532.91 32,505.67 32,511.26 0.0K
14:05 32,516.88 32,516.88 32,479.04 32,504.42 0.0K
14:10 32,497.81 32,528.95 32,486.48 32,505.49 0.0K
14:15 32,504.10 32,513.36 32,496.30 32,510.91 0.0K
14:20 32,513.36 32,541.50 32,512.56 32,526.76 0.0K
14:25 32,525.34 32,540.71 32,515.59 32,527.67 0.0K
14:30 32,539.74 32,592.12 32,489.82 32,515.98 0.0K
14:35 32,514.93 32,514.93 32,434.67 32,479.50 0.0K
14:40 32,487.16 32,544.85 32,481.57 32,515.91 0.0K
14:45 32,518.69 32,598.82 32,517.27 32,574.81 0.0K
14:50 32,583.44 32,718.44 32,582.39 32,709.30 0.0K
14:55 32,706.45 32,736.96 32,666.83 32,674.80 0.0K
15:00 32,682.13 32,723.87 32,666.80 32,715.86 0.0K
15:05 32,711.63 32,761.89 32,711.63 32,722.01 0.0K
15:10 32,721.82 32,742.94 32,668.41 32,676.39 0.0K
15:15 32,673.58 32,673.58 32,601.22 32,627.21 0.0K
15:20 32,629.28 32,632.13 32,587.67 32,605.71 0.0K
15:25 32,609.88 32,621.11 32,597.09 32,614.63 0.0K
15:30 32,617.07 32,622.30 32,595.30 32,618.74 0.0K
15:35 32,615.96 32,668.70 32,600.20 32,657.95 0.0K
15:40 32,659.54 32,690.36 32,659.54 32,689.92 0.0K
15:45 32,692.37 32,694.18 32,615.63 32,615.63 0.0K
15:50 32,608.58 32,667.50 32,608.58 32,636.85 0.0K
15:55 32,635.47 32,650.33 32,629.75 32,629.75 0.0K
16:00 32,637.38 32,638.94 32,604.67 32,617.95 0.0K
16:05 32,617.95 32,647.90 32,538.61 32,538.61 0.0K
16:10 32,539.58 32,542.36 32,459.13 32,460.55 0.0K
16:15 32,460.95 32,489.52 32,457.78 32,488.43 0.0K
16:20 32,485.65 32,502.58 32,472.91 32,478.62 0.0K
16:25 32,481.07 32,502.71 32,471.82 32,502.71 0.0K
16:35 32,483.17 32,483.17 32,483.17 32,483.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据