FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
34,291.87
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,462.56 31,462.56 31,334.07 31,342.86 0.0K
08:05 31,341.47 31,375.04 31,259.68 31,280.93 0.0K
08:10 31,283.71 31,364.92 31,283.71 31,360.87 0.0K
08:15 31,347.45 31,385.25 31,333.49 31,372.32 0.0K
08:20 31,373.71 31,413.47 31,364.27 31,365.69 0.0K
08:25 31,367.08 31,383.05 31,364.57 31,365.96 0.0K
08:30 31,358.20 31,358.20 31,313.94 31,341.52 0.0K
08:35 31,336.55 31,354.78 31,329.51 31,340.76 0.0K
08:40 31,342.18 31,348.35 31,314.90 31,345.47 0.0K
08:45 31,344.09 31,344.09 31,312.59 31,328.81 0.0K
08:50 31,329.21 31,334.43 31,311.67 31,330.28 0.0K
08:55 31,330.35 31,370.91 31,320.26 31,367.64 0.0K
09:00 31,370.48 31,386.15 31,345.15 31,358.27 0.0K
09:05 31,356.88 31,395.09 31,356.88 31,390.79 0.0K
09:10 31,397.24 31,440.70 31,397.24 31,439.35 0.0K
09:15 31,442.26 31,448.64 31,418.38 31,438.92 0.0K
09:20 31,441.36 31,489.86 31,441.36 31,485.66 0.0K
09:25 31,496.36 31,532.95 31,496.36 31,510.10 0.0K
09:30 31,514.27 31,514.27 31,478.37 31,483.56 0.0K
09:35 31,482.14 31,490.60 31,458.79 31,458.79 0.0K
09:40 31,457.34 31,490.20 31,457.34 31,490.20 0.0K
09:45 31,494.27 31,515.71 31,491.88 31,512.69 0.0K
09:50 31,507.47 31,518.54 31,501.91 31,511.87 0.0K
09:55 31,513.09 31,522.84 31,508.92 31,510.75 0.0K
10:00 31,511.97 31,511.97 31,493.36 31,505.00 0.0K
10:05 31,509.89 31,520.17 31,499.54 31,500.97 0.0K
10:10 31,499.54 31,561.90 31,492.40 31,537.53 0.0K
10:15 31,540.31 31,548.64 31,506.99 31,515.82 0.0K
10:20 31,510.13 31,521.44 31,505.27 31,511.38 0.0K
10:25 31,517.04 31,517.63 31,505.20 31,511.78 0.0K
10:30 31,510.39 31,513.59 31,486.45 31,513.59 0.0K
10:35 31,517.85 31,521.16 31,475.61 31,475.61 0.0K
10:40 31,475.81 31,486.91 31,471.45 31,472.91 0.0K
10:45 31,468.74 31,471.37 31,453.58 31,467.50 0.0K
10:50 31,466.28 31,471.87 31,463.44 31,470.48 0.0K
10:55 31,469.09 31,470.58 31,442.11 31,447.74 0.0K
11:00 31,449.16 31,458.05 31,441.42 31,441.42 0.0K
11:05 31,440.00 31,446.51 31,416.74 31,420.90 0.0K
11:10 31,421.96 31,437.69 31,420.94 31,435.08 0.0K
11:15 31,433.69 31,449.03 31,429.46 31,443.37 0.0K
11:20 31,444.79 31,444.79 31,427.41 31,434.94 0.0K
11:25 31,432.10 31,432.10 31,410.78 31,413.62 0.0K
11:30 31,412.23 31,422.91 31,411.34 31,411.34 0.0K
11:35 31,415.21 31,420.73 31,397.30 31,402.96 0.0K
11:40 31,403.36 31,407.02 31,367.29 31,376.78 0.0K
11:45 31,378.00 31,381.21 31,367.96 31,367.96 0.0K
11:50 31,372.19 31,374.83 31,369.28 31,370.43 0.0K
11:55 31,370.83 31,379.88 31,369.44 31,373.40 0.0K
12:00 31,371.98 31,383.45 31,367.19 31,373.71 0.0K
12:05 31,375.09 31,375.09 31,348.68 31,348.68 0.0K
12:10 31,347.29 31,347.29 31,323.51 31,336.46 0.0K
12:15 31,339.40 31,367.67 31,336.23 31,367.67 0.0K
12:20 31,368.90 31,508.96 31,368.90 31,463.87 0.0K
12:25 31,465.29 31,469.49 31,445.75 31,461.22 0.0K
12:30 31,460.00 31,462.84 31,453.22 31,453.22 0.0K
12:35 31,450.44 31,473.19 31,446.21 31,469.52 0.0K
12:40 31,468.30 31,469.69 31,448.87 31,448.87 0.0K
12:45 31,447.48 31,458.25 31,445.07 31,452.76 0.0K
12:50 31,448.60 31,454.39 31,440.50 31,440.50 0.0K
12:55 31,437.26 31,437.26 31,405.96 31,408.74 0.0K
13:00 31,407.52 31,407.52 31,380.35 31,388.78 0.0K
13:05 31,385.94 31,395.99 31,376.72 31,391.99 0.0K
13:10 31,393.38 31,401.87 31,381.31 31,401.87 0.0K
13:15 31,400.45 31,411.71 31,391.42 31,411.71 0.0K
13:20 31,413.10 31,451.68 31,410.09 31,451.68 0.0K
13:25 31,454.46 31,459.24 31,443.57 31,453.75 0.0K
13:30 31,457.41 31,481.92 31,441.59 31,470.93 0.0K
13:35 31,470.53 31,499.13 31,457.48 31,497.67 0.0K
13:40 31,496.28 31,496.28 31,463.94 31,472.80 0.0K
13:45 31,474.19 31,478.83 31,453.99 31,477.02 0.0K
13:50 31,477.81 31,477.81 31,467.96 31,477.49 0.0K
13:55 31,480.27 31,480.27 31,460.69 31,468.67 0.0K
14:00 31,469.89 31,480.30 31,461.99 31,469.76 0.0K
14:05 31,473.62 31,476.07 31,459.58 31,467.65 0.0K
14:10 31,469.04 31,473.10 31,453.87 31,460.88 0.0K
14:15 31,459.46 31,459.46 31,437.92 31,449.03 0.0K
14:20 31,447.80 31,450.85 31,442.06 31,444.68 0.0K
14:25 31,444.68 31,451.32 31,442.79 31,450.10 0.0K
14:30 31,449.67 31,449.67 31,356.78 31,358.42 0.0K
14:35 31,355.38 31,355.38 31,268.23 31,311.89 0.0K
14:40 31,311.89 31,311.89 31,245.31 31,286.89 0.0K
14:45 31,293.90 31,315.35 31,285.46 31,312.07 0.0K
14:50 31,312.47 31,312.47 31,229.54 31,231.99 0.0K
14:55 31,229.77 31,296.71 31,228.45 31,296.71 0.0K
15:00 31,294.10 31,353.09 31,290.76 31,345.63 0.0K
15:05 31,347.02 31,367.82 31,336.93 31,360.77 0.0K
15:10 31,357.99 31,357.99 31,320.82 31,320.82 0.0K
15:15 31,323.60 31,331.28 31,317.75 31,323.14 0.0K
15:20 31,312.43 31,322.28 31,301.11 31,314.65 0.0K
15:25 31,313.60 31,330.45 31,295.21 31,296.91 0.0K
15:30 31,294.13 31,301.17 31,270.07 31,271.97 0.0K
15:35 31,269.36 31,287.61 31,248.25 31,248.25 0.0K
15:40 31,249.67 31,265.33 31,235.39 31,261.23 0.0K
15:45 31,258.79 31,272.34 31,255.19 31,262.40 0.0K
15:50 31,261.17 31,273.32 31,235.47 31,265.42 0.0K
15:55 31,266.84 31,267.57 31,256.24 31,261.00 0.0K
16:00 31,257.83 31,273.99 31,248.34 31,259.91 0.0K
16:05 31,262.36 31,265.00 31,231.21 31,239.25 0.0K
16:10 31,231.48 31,231.48 31,216.71 31,224.10 0.0K
16:15 31,223.18 31,224.93 31,203.22 31,203.22 0.0K
16:20 31,205.83 31,212.25 31,198.17 31,208.91 0.0K
16:25 31,207.69 31,241.24 31,207.69 31,228.44 0.0K
16:35 31,295.87 31,295.87 31,295.87 31,295.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据